Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 28 BSE 598.80 (+ 19.50 3.37%)

Volume171546

Prev. Close
579.30

Open Price
582.05

Today's Low / High

577.00 616.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

372.00 656.70

Oct 28 NSE 598.70(+ 19.55 3.38%)

Volume3558705

Prev. Close
579.15

Open Price
586.00

Today's Low / High

576.25 616.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.90 656.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	586.00	616.25	576.25	598.70	212.17	110487	3558705
27-10-2026	571.00	585.50	565.85	579.15	42.67	34034	736706
26-10-2026	554.15	576.40	548.95	567.80	30.01	27951	529446
23-10-2026	583.55	588.70	555.00	557.15	42.05	35710	742302
22-10-2026	560.00	597.50	555.00	581.30	175.49	109833	2999237
21-10-2026	552.35	586.70	551.00	562.10	136.72	92454	2386301
19-10-2026	563.00	563.00	529.00	552.35	27.29	24069	499346
16-10-2026	550.20	568.95	546.00	559.65	36.60	27713	653656
15-10-2026	569.70	585.00	546.85	549.85	66.61	51182	1176140
14-10-2026	536.10	572.00	533.90	568.10	79.33	59630	1426458
13-10-2026	503.90	537.90	501.50	535.15	95.81	55381	1823460
12-10-2026	498.35	504.70	496.45	499.00	9.78	10561	195449
Showing Page : 1 of 2 Prev \| Next