Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tanla Platforms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6475.09 P/BV 2.86 Book Value ( ₹ ) 168.05
52 Week High/Low ( ₹ ) 766/409 FV/ML 1/1 P/E(X) 12.76
Book Closure 27/10/2025 EPS ( ₹ ) 37.68 Div Yield (%) 2.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026471.00508.00468.45481.001123.3534288622732971
22-01-2026445.00452.00441.45448.3031.5424297705216
21-01-2026441.00446.40433.00438.0026.8730681611093
20-01-2026457.40457.40440.00441.2522.7021789509391
19-01-2026461.30468.65449.25455.9522.8824461499815
16-01-2026485.40488.40461.50462.7548.75433181041907
14-01-2026494.00495.05481.50483.4022.6125612464731
13-01-2026505.70509.40495.15498.0513.2412782264278
12-01-2026503.95505.90492.00503.3517.7016128354313
09-01-2026513.60516.65503.00503.8513.3514912262742
08-01-2026530.00537.60511.25513.7021.7518020418177
07-01-2026516.80529.40515.20527.5512.9210419245903
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.