Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tarapur Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36.33 P/BV -19.53 Book Value ( ₹ ) -0.95
52 Week High/Low ( ₹ ) 40/18 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-202618.8019.2518.2018.630.0620631005
08-06-202620.3920.3918.8218.990.0523325653
05-06-202619.3319.8019.3319.800.0518226607
04-06-202617.9618.8617.5018.860.0626933344
03-06-202618.8118.8117.8817.970.1345671129
02-06-202619.9919.9918.7918.820.0949349591
01-06-202620.7021.0319.7619.770.1356262659
29-05-202621.0221.4520.2120.790.0728533256
27-05-202621.1921.4320.6021.020.0539925477
26-05-202622.0022.5821.0421.040.26570123362
25-05-202621.9322.2921.5022.140.0573624551
22-05-202622.3022.5021.3021.500.0415418430

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android