Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 6208.40 ( -8.55 -0.14%)

Volume7848

Prev. Close
6216.95

Open Price
6217.15

Today's Low / High

6151.00 6242.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4601.05 9082.90

Jul 04 NSE 6209.00( -6.00 -0.10%)

Volume97329

Prev. Close
6215.00

Open Price
6230.00

Today's Low / High

6151.00 6244.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4700.00 9080.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	6,230.00	6,244.00	6,151.00	6,209.00	60.33	16073	97329
03-07-2025	6,160.00	6,260.00	6,159.00	6,215.00	78.49	15774	126180
02-07-2025	6,208.00	6,208.00	6,062.50	6,185.00	161.01	32029	262330
01-07-2025	6,330.00	6,343.00	6,130.50	6,208.50	151.32	34781	243499
30-06-2025	6,358.50	6,376.50	6,282.00	6,310.00	60.37	17164	95468
27-06-2025	6,295.00	6,380.00	6,282.00	6,345.00	121.52	26203	191698
26-06-2025	6,275.00	6,295.00	6,201.00	6,274.50	78.75	20748	126030
25-06-2025	6,266.00	6,302.50	6,210.50	6,266.50	83.95	19659	134175
24-06-2025	6,410.00	6,410.00	6,204.00	6,266.00	127.38	30438	203298
23-06-2025	6,221.00	6,345.00	6,164.50	6,313.00	67.78	19981	107858
20-06-2025	6,246.00	6,335.00	6,200.50	6,319.00	119.34	22621	189963
19-06-2025	6,485.50	6,487.00	6,208.00	6,220.00	127.77	29583	202630
Showing Page : 1 of 2 Prev \| Next

Markets