Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32547.08 P/BV 8.30 Book Value ( ₹ ) 96.62
52 Week High/Low ( ₹ ) 784/507 FV/ML 2/1 P/E(X) 59.55
Book Closure 18/06/2026 EPS ( ₹ ) 13.46 Div Yield (%) 1.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-2026765.00765.90750.00754.0025.3416291334827
04-08-2026769.50769.70756.40762.5533.8816892443846
03-08-2026748.55768.90748.00763.8062.0529830814680
31-07-2026751.80752.65733.00747.6532.3716527433679
30-07-2026742.40777.00741.50751.35198.78703742602699
29-07-2026749.00754.40739.30742.4042.7722802573923
28-07-2026717.00754.00717.00738.60160.98600402168933
27-07-2026720.00727.90711.00713.3028.4017893395025
24-07-2026690.00714.60690.00711.0037.7125599536734
23-07-2026715.30715.30695.00696.2539.9923823569304
22-07-2026729.00730.45710.05712.4530.9823145431450
21-07-2026745.20753.95727.00729.0044.4130075601800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android