Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TCC Concept Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1374.45 P/BV 0.84 Book Value ( ₹ ) 346.06
52 Week High/Low ( ₹ ) 526/260 FV/ML 10/1 P/E(X) 21.82
Book Closure 29/09/2023 EPS ( ₹ ) 13.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026299.90308.00284.00289.654.102390142149
30-07-2026283.95299.90276.70286.352.996000102723
29-07-2026264.45278.75264.45275.502.69138097686
28-07-2026269.90271.85260.45262.300.97155136469
27-07-2026282.00282.30265.15269.200.66131224543
24-07-2026280.00280.00270.20271.950.4870717525
23-07-2026275.25287.95272.00277.451.14181140569
22-07-2026289.35293.00267.25275.301.73276562963
21-07-2026292.00299.00283.65289.350.65167622567
20-07-2026294.90299.00281.00284.650.57168219842
17-07-2026296.05310.25291.25292.8010.543293351933
16-07-2026310.00313.50289.30292.900.57128119203

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android