Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TCC Concept Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1472.91 P/BV 0.90 Book Value ( ₹ ) 346.06
52 Week High/Low ( ₹ ) 526/306 FV/ML 10/1 P/E(X) 23.38
Book Closure 29/09/2023 EPS ( ₹ ) 13.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026327.90328.55305.50310.400.287618754
30-06-2026325.15329.00316.40321.850.232437185
29-06-2026329.85337.80312.10320.250.193175828
25-06-2026336.85339.40324.80329.250.313859334
24-06-2026331.90337.40329.05331.300.3350610070
23-06-2026333.00349.05326.75330.700.6566619610
22-06-2026355.00375.05334.00340.300.6057617375
19-06-2026346.00350.35342.35345.400.222016461
18-06-2026348.85349.00344.95347.000.5913316979
17-06-2026355.00357.00340.25349.650.3923611113
16-06-2026353.00356.75348.00348.600.152084347
15-06-2026369.30369.30342.10347.100.6074917043

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android