Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Teamo Productions HQ Ltd.

GO
Market Cap. ( ₹ in Cr. ) 69.06 P/BV 0.51 Book Value ( ₹ ) 1.24
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 700.00
Book Closure 25/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-08-20260.560.580.540.580.326865686531
14-08-20260.420.490.420.490.429018857331
13-08-20260.410.420.410.410.02191525963
12-08-20260.420.420.410.410.042841050624
11-08-20260.410.420.410.410.03239635541
10-08-20260.420.420.410.410.042801064773
07-08-20260.420.430.410.410.062771507946
06-08-20260.430.430.410.420.03275773717
05-08-20260.420.430.410.420.053041307551
04-08-20260.420.430.420.430.03248749854
03-08-20260.420.440.420.420.053251122867
31-07-20260.420.430.410.420.03229618074

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android