Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Technocraft Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1739.31 P/BV 10.06 Book Value ( ₹ ) 43.65
52 Week High/Low ( ₹ ) 460/284 FV/ML 10/1 P/E(X) 40.16
Book Closure EPS ( ₹ ) 10.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2026429.00443.90422.15439.4061.75285291424369
15-09-2026440.25446.05414.90424.3564.45336861500330
11-09-2026459.15459.80425.50442.30122.32422072759682
10-09-2026410.00453.00410.00439.40199.31803254534860
09-09-2026405.90416.50401.00409.0057.41204741401837
08-09-2026393.25406.95389.10403.8567.03302651678026
07-09-2026365.00397.40363.10388.9590.63358802343237
04-09-2026372.00373.65363.10366.1017.559749476411
03-09-2026382.50383.85368.35373.2038.05150861013523
02-09-2026371.95381.00368.35376.1045.34195261206752
01-09-2026371.50379.80364.00374.2024.9411025670595
31-08-2026375.68377.80361.45369.1235.9518181972438
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android