Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TECIL Chemicals & Hydro Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22.83 P/BV -1.23 Book Value ( ₹ ) -9.76
52 Week High/Low ( ₹ ) 33/11 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202612.0312.8411.9812.040.016211193
14-05-202612.9712.9711.9011.960.01416454
13-05-202612.7012.7011.5812.400.01594195
12-05-202612.7912.7911.6111.980.01849593
11-05-202613.4013.4012.2512.730.0212912409
08-05-202614.0014.0012.5013.410.01789165
07-05-202613.5713.9912.9013.430.01543991
06-05-202614.0014.9013.2113.560.0316117802
05-05-202613.9414.1012.7713.400.011127880
04-05-202613.4813.4812.5012.980.01789396
30-04-202613.1013.1111.6612.410.01659992
29-04-202613.2613.3112.5712.820.011125612

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android