Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TECIL Chemicals & Hydro Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25.66 P/BV -1.39 Book Value ( ₹ ) -9.73
52 Week High/Low ( ₹ ) 42/13 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202614.1714.3613.5013.530.01733979
19-02-202614.4215.4513.1214.170.0218615631
18-02-202614.5415.6514.0114.420.01876936
17-02-202616.0016.9014.5114.850.0420823036
16-02-202614.8015.7413.6514.730.00512792
13-02-202615.7915.7914.4014.800.01525246
12-02-202614.9915.3614.2814.460.028812499
11-02-202617.2517.2513.6514.660.0320119472
10-02-202615.0016.4014.5814.890.01586116
09-02-202615.7015.7014.5515.000.00301131
06-02-202615.0016.3014.5014.510.00562474
05-02-202615.0015.1014.5315.000.01293790

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.