Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TECIL Chemicals & Hydro Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25.45 P/BV -1.37 Book Value ( ₹ ) -9.76
52 Week High/Low ( ₹ ) 36/11 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202614.1014.5013.4113.420.0717250954
23-04-202614.9015.2213.9014.100.1235484896
22-04-202614.4915.0013.1014.080.34767235414
21-04-202613.3913.7012.5012.500.00352787
20-04-202613.3613.4411.6013.290.011208354
17-04-202613.3013.7613.0013.360.027417157
16-04-202613.2413.6612.8012.970.01736176
15-04-202612.8813.8112.5113.210.039620943
13-04-202612.9113.4011.9912.880.01744088
10-04-202612.9913.0011.6512.880.00423514
09-04-202612.2412.7411.0011.980.0210818113
08-04-202612.0813.8711.7012.240.0312425986

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android