Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TECIL Chemicals & Hydro Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23.34 P/BV -1.26 Book Value ( ₹ ) -9.76
52 Week High/Low ( ₹ ) 42/11 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-202614.2414.2411.2012.310.00461323
12-03-202611.6013.0211.6012.900.00523773
11-03-202614.4514.4511.5012.700.00451114
10-03-202612.7112.9811.6012.900.00543934
09-03-202612.0013.0011.3512.800.00462369
06-03-202612.8013.8912.2512.800.00291583
05-03-202614.0014.0011.2012.800.0210316455
04-03-202614.7514.7512.3113.040.0312321154
02-03-202613.4913.5012.1512.690.00322987
27-02-202613.9913.9912.2413.510.01805303
26-02-202613.1613.8412.5313.540.01527134
25-02-202613.6813.8712.0013.120.0211711527

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.