Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TECIL Chemicals & Hydro Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18.85 P/BV -1.01 Book Value ( ₹ ) -9.85
52 Week High/Low ( ₹ ) 23/9 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20269.609.609.059.490.00212140
14-07-20269.369.908.809.300.01516451
13-07-202610.0310.039.009.360.0214417763
10-07-202610.0910.099.639.750.00392569
09-07-202610.0010.099.6510.000.01349340
08-07-202610.0110.209.6510.020.0031885
07-07-202610.2510.259.6510.080.00704173
06-07-202610.3010.609.709.980.014913617
03-07-202610.6010.6210.2510.300.00161888
02-07-202610.5910.8510.0010.330.001161587
01-07-202610.7010.929.3010.650.0226318736
30-06-202610.9810.9810.0010.380.00632309

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android