Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TECIL Chemicals & Hydro Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31.97 P/BV -1.73 Book Value ( ₹ ) -9.73
52 Week High/Low ( ₹ ) 42/15 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-202617.9217.9216.4616.860.00311151
08-01-202618.6018.6015.9117.920.021618849
07-01-202618.0018.0017.2017.450.01413226
06-01-202618.6018.6017.8117.910.0021277
05-01-202619.0919.1018.2318.240.0023554
02-01-202618.6819.5418.5318.730.00392253
01-01-202620.4020.4018.3620.000.01425148
31-12-202520.4220.4218.1720.400.0048931
30-12-202520.4421.3819.0019.930.01986107
29-12-202518.6419.4418.6419.440.0049
26-12-202519.3019.4517.0118.640.00342117
24-12-202519.5019.5018.6318.690.0014964

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.