Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TECIL Chemicals & Hydro Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21.20 P/BV -1.14 Book Value ( ₹ ) -9.85
52 Week High/Low ( ₹ ) 28/11 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202611.3211.3210.8011.180.00443544
11-06-202610.9811.3410.9811.050.01595546
10-06-202611.4011.6710.8111.030.0210716593
09-06-202611.4011.8510.9111.000.00354373
08-06-202611.7711.9310.8010.970.0214022527
05-06-202611.5511.8811.4011.770.00251064
04-06-202611.9012.5011.2011.530.027718392
03-06-202612.2512.2511.4011.620.01758717
02-06-202611.6111.9911.3611.870.01635476
01-06-202612.3512.9211.6011.850.01686504
29-05-202612.2512.9511.2611.920.0113710967
27-05-202612.0012.2911.8312.130.00494019

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android