Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TECIL Chemicals & Hydro Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18.68 P/BV -1.00 Book Value ( ₹ ) -9.85
52 Week High/Low ( ₹ ) 23/9 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-202610.8010.809.789.850.0317032820
04-08-202611.3111.319.619.980.15258147575
03-08-20269.6010.209.6010.050.00462720
31-07-202610.0010.189.569.680.00353338
30-07-20269.6510.019.659.650.00321452
29-07-20269.6010.209.409.840.027215851
28-07-20269.9910.169.6010.090.014213579
27-07-202610.1610.509.609.990.00413125
24-07-20269.7810.509.009.960.00421614
23-07-20269.659.999.149.800.00323617
22-07-20269.5010.249.369.660.00331813
21-07-20269.6510.029.209.310.00644745

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android