Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tenneco Clean Air India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24020.51 P/BV 23.18 Book Value ( ₹ ) 25.67
52 Week High/Low ( ₹ ) 644/438 FV/ML 10/1 P/E(X) 43.51
Book Closure EPS ( ₹ ) 13.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-04-2026570.00644.00569.00595.151322.2735393121418849
28-04-2026569.90571.90556.00566.1518.8621589333671
27-04-2026555.95571.00555.95565.3532.1321786569144
24-04-2026573.00573.05551.35553.8522.6830651405886
23-04-2026587.05590.30570.10572.5522.2422395384177
22-04-2026597.00601.50584.10591.5031.1928974526062
21-04-2026599.00607.10588.75592.2524.8618445416403
20-04-2026594.00609.60581.75595.9041.9923387703090
17-04-2026580.50604.95579.20591.7041.1624679691742
16-04-2026579.90594.00567.55582.6051.3545316880696
15-04-2026570.00581.25562.15571.6531.4745433548393
13-04-2026555.00564.95545.25558.9517.7324024317433

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android