Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tenneco Clean Air India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22099.35 P/BV 18.46 Book Value ( ₹ ) 29.67
52 Week High/Low ( ₹ ) 657/438 FV/ML 10/1 P/E(X) 36.62
Book Closure EPS ( ₹ ) 14.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-2026560.00560.00549.00550.6022.0415837398715
10-08-2026569.90569.90553.00554.4532.7616892587786
07-08-2026566.00584.90561.10562.8059.24316931034341
06-08-2026561.00574.55541.00570.55195.04968173504702
05-08-2026554.40584.90547.80580.70126.97786072220367
04-08-2026548.70562.25544.45550.5538.6239845698958
03-08-2026543.00553.90540.65544.6063.16463381154720
31-07-2026539.80543.95535.00537.9533.1515356615025
30-07-2026540.50543.90534.75538.908.919536165310
29-07-2026533.10540.30528.10538.6051.8722383970524
28-07-2026543.60543.60525.95526.9034.2833202645288
27-07-2026545.00545.50535.10540.4547.6424199882273

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android