Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tera Software Ltd.

GO
Market Cap. ( ₹ in Cr. ) 446.11 P/BV 3.06 Book Value ( ₹ ) 116.66
52 Week High/Low ( ₹ ) 598/283 FV/ML 10/1 P/E(X) 17.99
Book Closure 19/09/2025 EPS ( ₹ ) 19.82 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2026372.00372.00341.00352.901.63196145858
12-08-2026400.00400.00351.05370.654.695204126604
11-08-2026412.00424.00405.30415.950.7372817587
10-08-2026413.50424.85403.60407.700.90105621735
07-08-2026429.00447.85401.70407.702.39264055475
06-08-2026444.00444.00419.65424.052.53149559266
05-08-2026420.00428.95406.85428.951.2675130006
04-08-2026385.30408.55385.30408.551.74118843076
03-08-2026384.75395.40370.25389.100.334618534
31-07-2026375.00385.95365.00376.600.212055668
30-07-2026397.00397.00375.05380.050.233196092
29-07-2026392.45392.45380.70383.550.102192588

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android