Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Texmaco Rail & Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3686.60 P/BV 1.27 Book Value ( ₹ ) 71.27
52 Week High/Low ( ₹ ) 189/78 FV/ML 1/1 P/E(X) 14.80
Book Closure 15/09/2025 EPS ( ₹ ) 6.12 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-04-202689.6193.2088.5090.6132.44186893545907
06-04-202689.6690.6186.3590.2226.41155212971944
02-04-202685.0090.5083.7389.6629.50201453394329
01-04-202683.9988.9982.3588.4073.67408408488655
30-03-202682.7283.2478.0578.8039.32341774879115
27-03-202688.4088.4083.2083.6626.68179053145364
25-03-202689.0591.2988.1088.4419.13131072129891
24-03-202685.8089.8085.3088.5423.83169442722965
23-03-202689.6389.6384.0084.3820.74177092412223
20-03-202690.0092.3289.1789.6316.69101231844383
19-03-202691.9091.9088.8089.3515.97125191765280
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android