Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Texmaco Rail & Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4515.79 P/BV 1.87 Book Value ( ₹ ) 59.47
52 Week High/Low ( ₹ ) 143/78 FV/ML 1/1 P/E(X) 23.14
Book Closure 11/09/2026 EPS ( ₹ ) 4.80 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026107.75114.10105.05110.9958.04467335259219
08-10-2026115.00115.00106.61107.0837.45333653429622
07-10-2026117.45117.70113.70114.7423.25176742010213
06-10-2026118.20119.92116.72117.3824.37179112061189
05-10-2026128.00128.99116.51117.1865.34562125444925
01-10-2026131.00132.45124.07126.8656.40496114419603
30-09-2026125.75135.40125.75131.73212.3012390016021545
29-09-2026123.10126.95120.28125.6738.07322773055571
28-09-2026125.50127.16122.88123.1426.66234572140844
25-09-2026127.00128.55123.81125.6743.98362583485269
24-09-2026124.75127.14121.55126.7796.24658487694285
23-09-2026119.75126.70118.00124.7584.95516276899587

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android