Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Thermax Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54585.50 P/BV 9.83 Book Value ( ₹ ) 465.88
52 Week High/Low ( ₹ ) 5278/2743 FV/ML 2/1 P/E(X) 75.76
Book Closure 03/07/2026 EPS ( ₹ ) 60.47 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20264,575.004,656.004,473.004,581.0084.6427615184687
15-07-20264,383.004,574.004,383.004,548.00161.8945371359795
14-07-20264,638.504,653.004,358.504,379.50198.7551623449617
13-07-20264,775.004,796.004,651.004,663.5065.4620576139444
10-07-20264,860.004,860.004,748.004,809.0067.9120562141517
09-07-20264,649.504,810.004,610.004,785.0098.2428090207686
08-07-20264,685.004,686.004,532.504,602.5097.6328845212634
07-07-20264,772.004,828.504,670.004,709.0093.7529506198155
06-07-20264,590.004,837.504,570.004,736.50106.3429312224252
03-07-20264,944.504,948.504,575.004,607.50128.1234863272897
02-07-20265,094.005,094.004,810.004,917.00195.4461783397715
01-07-20265,195.005,218.505,052.005,120.5076.3724207148232

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android