Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Thermax Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55735.36 P/BV 10.60 Book Value ( ₹ ) 441.34
52 Week High/Low ( ₹ ) 4305/2743 FV/ML 2/1 P/E(X) 87.85
Book Closure 04/07/2025 EPS ( ₹ ) 53.25 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-20264,097.104,290.004,088.404,182.30147.5828673349360
06-05-20264,148.804,150.004,059.404,076.9028.091037668595
05-05-20264,199.004,209.204,100.004,113.6036.731435288402
04-05-20264,077.604,205.004,056.704,179.80103.7427291252250
30-04-20264,000.004,107.803,922.504,077.60110.2738017273294
29-04-20264,050.004,058.403,960.003,990.0029.901169574832
28-04-20264,167.004,174.903,980.004,015.3048.5020453119561
27-04-20264,023.004,183.603,996.004,156.3088.4425984214001
24-04-20264,060.004,095.503,988.704,006.5029.211565072523
23-04-20264,053.104,148.604,030.204,059.7053.4022369130733
22-04-20264,148.404,166.104,047.004,053.1063.2733159154799
21-04-20264,208.004,250.004,021.104,125.10107.4425404261667

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android