Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 475.50 ( -1.40 -0.29%)

Volume27340

Prev. Close
476.90

Open Price
479.85

Today's Low / High

474.60 481.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

306.75 513.35

Sep 09 NSE 475.80( -1.10 -0.23%)

Volume1097984

Prev. Close
476.90

Open Price
477.00

Today's Low / High

474.40 481.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

306.60 513.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	479.85	481.00	474.60	475.50	27340	13047509	14551	6919001	53.22
08/09/2025	481.40	484.05	475.95	476.90	23615	11336278	10041	4788553	42.52
05/09/2025	473.40	479.55	470.85	473.15	16845	7995059	6660	3151179	39.54
04/09/2025	476.95	482.00	472.15	472.85	12355	5892761	6013	2843248	48.67
03/09/2025	474.40	483.90	472.00	477.10	36281	17401769	19002	9065855	52.37
02/09/2025	467.35	479.85	462.15	474.50	47436	22559289	27587	13090032	58.16
01/09/2025	459.85	470.00	458.70	467.20	21902	10198412	12141	5672276	55.43
29/08/2025	464.75	464.75	452.00	456.45	30293	13840753	14623	6674669	48.27
28/08/2025	460.30	466.90	451.50	459.00	29952	13733128	16686	7658874	55.71
26/08/2025	481.75	482.80	460.95	463.00	23539	11081201	11397	5276811	48.42

Markets