Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Timken India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26225.01 P/BV 9.31 Book Value ( ₹ ) 374.60
52 Week High/Low ( ₹ ) 3575/2202 FV/ML 10/1 P/E(X) 58.62
Book Closure 25/07/2025 EPS ( ₹ ) 59.48 Div Yield (%) 1.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-20263,316.003,420.603,313.103,410.3036.757985108025
10-03-20263,299.003,400.803,289.203,326.4016.501402749417
09-03-20263,385.403,385.403,234.003,285.7016.841595051512
06-03-20263,320.003,396.003,307.103,385.4030.781381491029
05-03-20263,237.003,378.903,216.003,352.9012.06960836337
04-03-20263,301.003,369.503,172.103,236.0016.271411249728
02-03-20263,351.003,429.303,312.403,373.1020.271475060330
27-02-20263,379.003,500.003,328.003,472.9054.3113965158389
26-02-20263,350.003,387.803,303.303,358.208.64717325733
25-02-20263,255.803,350.003,245.303,330.6018.81959956582
24-02-20263,215.903,265.003,207.603,254.908.58719626481
23-02-20263,155.203,230.003,091.303,215.5011.481082636044

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.