Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tips Music Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9547.74 P/BV 31.44 Book Value ( ₹ ) 23.75
52 Week High/Low ( ₹ ) 741/481 FV/ML 1/1 P/E(X) 44.05
Book Closure 22/10/2026 EPS ( ₹ ) 16.96 Div Yield (%) 1.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026718.30725.20668.80684.40141.37965372027316
14-10-2026708.00724.75699.65718.2543.0031160603685
13-10-2026682.00709.75670.05706.9543.2126054619262
12-10-2026645.00694.00642.75682.2597.71684371435419
09-10-2026621.95642.00621.95636.359.3110604147283
08-10-2026642.80643.00616.05618.1520.5019833326790
07-10-2026653.10657.90638.00639.9014.6512133226714
06-10-2026648.00661.45637.80653.1016.4711848253226
05-10-2026653.30653.95635.70639.109.8315336152414
01-10-2026648.30653.00630.10644.2015.7221954245089
30-09-2026649.00663.00648.95657.8512.118893184367
29-09-2026657.35659.00639.20647.2018.0314315276147

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android