Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Titagarh Rail Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9363.19 P/BV 3.61 Book Value ( ₹ ) 192.60
52 Week High/Low ( ₹ ) 974/569 FV/ML 2/1 P/E(X) 33.88
Book Closure 09/09/2025 EPS ( ₹ ) 20.52 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-04-2026621.95644.00603.00639.3576.15468831212170
02-04-2026594.80618.60584.60614.9035.8625788595969
01-04-2026595.95618.75586.35609.0054.6241150896156
30-03-2026590.00591.85568.70574.8598.07594461691976
27-03-2026627.00627.00592.20595.6073.52441221218848
25-03-2026626.00640.65624.60628.7537.0823793584321
24-03-2026614.00625.95601.40616.3052.9934475862889
23-03-2026624.95624.95590.45595.0047.6335400790682
20-03-2026629.70642.85624.00626.3533.3821628527597
19-03-2026639.00642.35618.90621.6537.2926700591264
18-03-2026635.00653.95632.40649.1545.9028903709654
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android