Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Titan Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 402841.85 P/BV 25.65 Book Value ( ₹ ) 176.88
52 Week High/Low ( ₹ ) 4601/3301 FV/ML 1/1 P/E(X) 79.41
Book Closure 09/07/2026 EPS ( ₹ ) 57.14 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-07-20264,450.004,490.504,450.004,484.40263.8756943589165
03-07-20264,495.004,507.704,451.004,461.10242.6252444542120
02-07-20264,404.004,497.004,383.104,481.10364.7171099820705
01-07-20264,469.004,504.504,390.104,398.60519.761009241168751
30-06-20264,277.504,428.404,275.004,404.00544.951072501243464
29-06-20264,285.004,316.304,266.604,277.20243.8660398569087
25-06-20264,335.004,335.004,225.004,291.30322.2377933754050
24-06-20264,302.004,340.804,263.704,323.80280.5957688652078
23-06-20264,375.004,417.404,291.104,305.30254.7851486586588
22-06-20264,405.304,414.504,353.004,372.50171.1352940390835
19-06-20264,360.004,441.704,360.004,419.90414.9663875941346
18-06-20264,380.004,410.004,333.104,387.90245.8549623562833

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android