Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 3431.45 ( -9.15 -0.27%)

Volume36112

Prev. Close
3440.60

Open Price
3449.85

Today's Low / High

3423.05 3462.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2947.55 3866.15

Jul 09, 03:59 NSE 3432.10( -9.20 -0.27%)

Volume1868271

Prev. Close
3441.30

Open Price
3441.30

Today's Low / High

3420.60 3461.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
3432.10 (488)

52 Wk Low / High

2925.00 3867.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	3,581.80	3,581.80	3,435.00	3,441.30	1372.61	294383	3952270
07-07-2025	3,675.50	3,696.00	3,647.90	3,666.10	303.99	65557	829472
04-07-2025	3,666.00	3,690.10	3,645.10	3,686.90	231.10	55072	629926
03-07-2025	3,702.00	3,712.90	3,672.20	3,678.70	195.11	64998	528710
02-07-2025	3,705.00	3,721.90	3,689.00	3,708.00	216.25	46027	583514
01-07-2025	3,699.00	3,726.50	3,667.00	3,700.50	350.77	67562	947173
30-06-2025	3,666.20	3,698.50	3,652.00	3,690.20	339.27	79644	921775
27-06-2025	3,700.00	3,709.10	3,659.50	3,666.20	220.90	67828	601285
26-06-2025	3,655.00	3,700.50	3,644.00	3,694.70	596.35	88763	1620497
25-06-2025	3,550.00	3,665.00	3,550.00	3,652.20	980.07	148940	2697912
24-06-2025	3,523.10	3,567.00	3,506.10	3,526.00	342.38	98270	968797
23-06-2025	3,480.20	3,528.50	3,473.00	3,505.70	224.90	47761	643325
Showing Page : 1 of 2 Prev \| Next

Markets