Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Titan Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 378214.66 P/BV 26.11 Book Value ( ₹ ) 163.18
52 Week High/Low ( ₹ ) 4605/3303 FV/ML 1/1 P/E(X) 74.55
Book Closure 08/07/2025 EPS ( ₹ ) 57.14 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-20264,269.004,289.004,223.204,260.20591.121056381390200
04-06-20264,075.004,273.804,052.304,231.00737.411321001761933
03-06-20264,057.004,103.804,002.004,088.80388.5964455959352
02-06-20264,017.404,088.003,986.004,078.10211.3074385522015
01-06-20264,100.004,105.004,007.004,024.60181.6059257450200
29-05-20264,116.204,163.304,059.004,074.90817.76701842001419
27-05-20264,098.304,165.104,091.104,137.90195.5442491474044
26-05-20264,151.904,160.004,091.004,105.90315.5760950766717
25-05-20264,120.104,170.004,110.404,159.20251.4745551606086
22-05-20264,057.204,113.804,054.104,079.80313.9064693768112
21-05-20264,120.004,136.404,070.004,083.10352.8251458863060
20-05-20264,053.004,116.704,053.004,106.40373.5254864913576

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android