Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Titan Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 382413.89 P/BV 26.40 Book Value ( ₹ ) 163.18
52 Week High/Low ( ₹ ) 4554/3260 FV/ML 1/1 P/E(X) 114.60
Book Closure 08/07/2025 EPS ( ₹ ) 37.59 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-20264,349.904,359.004,261.004,307.50592.241053521377631
06-05-20264,397.504,441.104,297.104,359.60633.45784531459870
05-05-20264,355.004,397.004,330.304,373.60371.7075462850790
04-05-20264,407.104,447.404,352.704,363.00311.0276482709160
30-04-20264,438.004,438.004,358.004,385.20381.1567515869299
29-04-20264,419.904,472.404,410.204,439.80312.1067142702730
28-04-20264,412.304,475.004,395.404,417.00275.6271404620778
27-04-20264,438.804,464.004,388.404,441.80287.7552737649222
24-04-20264,475.504,486.604,361.404,410.00421.8964938958536
23-04-20264,411.004,474.004,393.504,456.50302.1966351680187
22-04-20264,461.704,492.004,445.204,454.60266.2563826596352
21-04-20264,513.504,544.504,465.004,479.70294.7969392656106

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android