Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Titan Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 456259.94 P/BV 26.11 Book Value ( ₹ ) 196.87
52 Week High/Low ( ₹ ) 5187/3303 FV/ML 1/1 P/E(X) 89.94
Book Closure 09/07/2026 EPS ( ₹ ) 57.14 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20265,149.905,149.905,091.005,100.00192.9236429377617
25-08-20265,059.105,124.805,052.705,124.80176.7837225347515
24-08-20265,086.805,093.405,050.005,079.00129.8529745256376
21-08-20265,068.005,090.405,011.005,086.10178.0236242352381
20-08-20265,084.905,110.005,060.105,068.00312.4453541614435
19-08-20265,045.005,074.805,038.005,068.00208.9351623412981
18-08-20265,060.005,094.905,042.505,048.60179.4544359354873
17-08-20265,056.205,111.005,037.205,068.50287.8558767565258
14-08-20265,064.005,090.505,046.405,056.20298.1050374587764
13-08-20265,069.505,071.505,010.005,063.70268.4749980533274
12-08-20265,128.005,128.004,992.005,099.00558.60767021105157
11-08-20265,090.005,168.005,090.005,128.00855.671014211664853

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android