Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Titan Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 432813.51 P/BV 27.56 Book Value ( ₹ ) 176.88
52 Week High/Low ( ₹ ) 4886/3303 FV/ML 1/1 P/E(X) 85.32
Book Closure 09/07/2026 EPS ( ₹ ) 57.14 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20264,850.004,886.004,820.904,875.20488.63617931003314
30-07-20264,820.904,869.904,820.904,850.00376.7581317777361
29-07-20264,849.704,866.904,823.204,850.20405.1177934837059
28-07-20264,750.004,860.004,712.904,849.70635.811013101321587
27-07-20264,686.904,749.104,686.904,740.10236.1346780500721
24-07-20264,605.004,697.004,604.104,677.00240.0149813513858
23-07-20264,700.004,709.804,671.604,697.30197.5843792421185
22-07-20264,685.704,733.004,675.004,711.60469.5861331996475
21-07-20264,644.204,691.704,629.204,688.70247.4453049530094
20-07-20264,638.104,660.004,625.304,643.40127.3443332274158
17-07-20264,626.004,647.504,610.104,638.10309.0443313667212
16-07-20264,585.304,668.804,580.004,625.80526.25727901136159

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android