Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Titan Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 407866.72 P/BV 23.34 Book Value ( ₹ ) 196.87
52 Week High/Low ( ₹ ) 5187/3351 FV/ML 1/1 P/E(X) 80.40
Book Closure 09/07/2026 EPS ( ₹ ) 57.14 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-20264,574.904,621.804,491.004,515.70315.2163184694098
30-09-20264,683.004,698.004,587.004,587.00429.2577841927060
29-09-20264,808.004,818.504,675.004,675.00560.69796061188414
28-09-20264,881.004,881.004,810.004,819.50305.4461106632938
25-09-20264,855.004,884.004,821.504,884.00178.6337248368677
24-09-20264,868.004,912.004,830.004,832.50245.1040952504126
23-09-20264,928.504,951.004,852.504,880.00376.2168371769737
22-09-20264,876.004,982.004,862.504,928.50611.451053171238174
21-09-20264,816.504,880.004,780.004,875.00322.2246079665067
18-09-20264,851.004,864.504,772.004,798.50512.60532011066023
17-09-20264,895.004,915.504,838.504,841.00238.0961464489416
16-09-20264,880.004,921.504,845.004,908.50184.1540961376036

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android