Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29 BSE 4444.00 (+ 104.00 2.40%)

Volume33035

Prev. Close
4340.00

Open Price
4349.00

Today's Low / High

4345.70 4460.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3669.70 5187.45

Oct 29 NSE 4434.00(+ 96.10 2.22%)

Volume958380

Prev. Close
4337.90

Open Price
4342.00

Today's Low / High

4341.00 4458.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3667.30 5186.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	4,342.00	4,458.60	4,341.00	4,434.00	423.34	67953	958380
28-10-2026	4,340.00	4,380.60	4,270.50	4,337.90	228.94	58308	527965
27-10-2026	4,303.00	4,377.20	4,300.00	4,365.90	326.01	66786	749496
26-10-2026	4,281.00	4,327.60	4,240.80	4,323.00	164.44	51211	382563
23-10-2026	4,350.00	4,350.00	4,209.00	4,299.70	269.58	69834	633220
22-10-2026	4,350.00	4,373.70	4,300.10	4,350.00	184.88	44507	426321
21-10-2026	4,431.00	4,442.50	4,351.00	4,380.90	196.65	58698	448729
19-10-2026	4,452.00	4,494.40	4,402.70	4,424.20	288.88	58647	651506
16-10-2026	4,455.00	4,480.00	4,431.60	4,444.80	257.73	60944	577590
15-10-2026	4,440.00	4,465.00	4,413.00	4,455.80	236.90	58742	533115
14-10-2026	4,478.10	4,495.80	4,423.00	4,444.00	245.58	50364	552204
13-10-2026	4,385.20	4,487.00	4,367.80	4,487.00	244.32	56047	550356
Showing Page : 1 of 2 Prev \| Next