Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Transpek Industry Ltd.

GO
Market Cap. ( ₹ in Cr. ) 738.02 P/BV 0.96 Book Value ( ₹ ) 1,373.97
52 Week High/Low ( ₹ ) 1321/952 FV/ML 10/1 P/E(X) 16.17
Book Closure 26/08/2025 EPS ( ₹ ) 81.72 Div Yield (%) 1.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261,146.751,321.301,123.751,321.3036.4116522289600
30-07-20261,042.901,130.001,025.001,101.101.35138712541
29-07-20261,093.051,109.951,040.001,044.750.6910856440
28-07-20261,101.051,118.901,052.651,065.150.8413077661
27-07-20261,082.901,122.301,057.551,110.302.26235020432
24-07-20261,041.801,085.001,001.001,064.901.32153912644
23-07-20261,035.251,046.751,011.501,022.100.689086651
22-07-20261,029.101,050.501,008.651,024.400.869068290
21-07-20261,028.001,058.951,021.551,029.100.979819315
20-07-20261,004.601,071.001,004.601,033.501.70222616255
17-07-20261,020.101,032.00997.751,015.602.25246722268
16-07-2026983.151,107.00970.001,025.7013.0910389123328

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android