Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Transrail Lighting Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6682.59 P/BV 2.93 Book Value ( ₹ ) 169.92
52 Week High/Low ( ₹ ) 856/450 FV/ML 2/1 P/E(X) 16.56
Book Closure 05/09/2025 EPS ( ₹ ) 30.06 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-2026484.00488.95480.15481.1010.3410279214248
27-07-2026486.05490.85482.00485.0013.087751269719
24-07-2026479.00485.90473.60482.7015.0911550314503
23-07-2026482.30487.75477.80480.9510.147915210398
22-07-2026492.50493.20480.30481.9013.0710191269855
21-07-2026495.80498.40491.20492.457.266214147045
20-07-2026497.40500.90494.45496.007.065524142081
17-07-2026504.90504.95499.00501.3012.186258243087
16-07-2026504.95509.70494.20504.9015.069943300334
15-07-2026498.60504.75496.80499.009.637592192398
14-07-2026500.00503.65497.10498.6014.119373282496
13-07-2026506.00508.60501.00506.4011.717317231355

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android