Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trident Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10726.99 P/BV 2.18 Book Value ( ₹ ) 9.67
52 Week High/Low ( ₹ ) 31/21 FV/ML 1/1 P/E(X) 28.45
Book Closure 23/05/2026 EPS ( ₹ ) 0.74 Div Yield (%) 2.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-202622.0222.0221.2521.357.69180883578874
19-10-202622.3022.4421.9021.925.37130592430716
16-10-202622.0522.3721.9522.275.0786872280251
15-10-202622.3522.8522.0122.099.06226134051217
14-10-202622.1622.5922.0822.328.41125773760453
13-10-202622.0022.3021.8722.164.81105612184849
12-10-202622.0022.1821.9322.014.52120312053777
09-10-202622.0522.1221.6021.966.51142302978289
08-10-202622.1622.3221.8021.836.60139613000810
07-10-202622.5622.6822.2622.315.45116122433694
06-10-202621.8422.9821.8422.5613.67207486085787
05-10-202622.1522.3321.8021.848.70198083963387
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android