Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trident Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11827.71 P/BV 2.54 Book Value ( ₹ ) 9.14
52 Week High/Low ( ₹ ) 35/23 FV/ML 1/1 P/E(X) 31.98
Book Closure 27/05/2025 EPS ( ₹ ) 0.73 Div Yield (%) 1.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-03-202623.0323.5823.0023.2413.25185365715042
09-03-202623.1423.4722.6722.9813.42237745851019
06-03-202623.6424.0723.5623.698.34131583498054
05-03-202623.8123.9823.5523.8511.20154914714404
04-03-202623.8024.3023.5023.5816.59253067008695
02-03-202624.0024.8624.0024.4421.63314868842192
27-02-202625.6225.7525.3525.589.40122963684543
26-02-202625.9826.0525.5025.6211.04124054293864
25-02-202625.8526.1625.4125.9817.59189936839114
24-02-202626.4926.4925.5925.8724.64199289518472
23-02-202625.9727.4825.8226.57124.268219246505202
20-02-202625.9426.0025.4925.5310.14153243956064

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.