Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trident Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16098.12 P/BV 3.76 Book Value ( ₹ ) 8.41
52 Week High/Low ( ₹ ) 41/23 FV/ML 1/1 P/E(X) 43.52
Book Closure 27/05/2025 EPS ( ₹ ) 0.73 Div Yield (%) 2.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-202531.0532.1231.0531.59121.797397838518912
25-06-202530.3030.8830.2230.5916.93170555536058
24-06-202530.1030.5430.0330.1515.06165794978963
23-06-202529.2329.9829.0229.8317.46211985909573
20-06-202529.1829.7028.9129.5817.26201295874966
19-06-202530.0530.2829.0529.2121.64263727307014
18-06-202530.7430.7429.9830.0522.15253787332703
17-06-202530.6431.1830.4330.5633.082518410730702
16-06-202530.7130.8930.0230.4221.10248486950390
13-06-202531.0031.0030.3630.7131.623040710301346
12-06-202532.2432.2431.0431.3738.503010012192033
11-06-202531.6433.1431.4731.99160.769510249580494

Showing Page : 1 of 2

Prev | Next