Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 11:54 BSE 30.12 (+ 0.28 0.94%)

Volume209209

Prev. Close
29.84

Open Price
29.94

Today's Low / High

29.75 30.25

Bid. Price (Qty.)30.10 (1922)

Offer Price (Qty.)
30.12 (50)

52 Wk Low / High

23.20 40.17

Sep 19, 11:39 NSE 30.15(+ 0.28 0.94%)

Volume2944599

Prev. Close
29.87

Open Price
29.91

Today's Low / High

29.72 30.27

Bid Price (Qty.)30.13 (13965)

Offer Price (Qty.)
30.15 (4769)

52 Wk Low / High

23.11 40.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	30.01	30.18	29.70	29.87	13.06	16504	4362058
17-09-2025	29.89	30.25	29.73	29.96	20.59	19282	6868609
16-09-2025	29.11	30.36	29.07	29.73	49.71	36996	16672322
15-09-2025	29.00	29.22	28.82	29.00	13.83	16631	4765189
12-09-2025	29.20	29.40	28.90	28.93	9.64	13804	3326366
11-09-2025	29.16	29.29	28.80	29.09	13.29	18033	4583946
10-09-2025	28.40	30.00	28.40	29.16	92.75	65142	31512033
09-09-2025	28.37	28.48	28.02	28.11	6.78	11808	2405028
08-09-2025	28.32	28.57	28.09	28.23	8.21	14289	2897218
05-09-2025	28.39	28.54	28.08	28.24	8.37	11493	2964800
04-09-2025	29.00	29.11	28.20	28.34	11.88	16200	4157393
03-09-2025	28.41	28.70	28.24	28.38	12.99	15947	4568085
Showing Page : 1 of 2 Prev \| Next

Markets