Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trigyn Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 275.69 P/BV 0.39 Book Value ( ₹ ) 231.31
52 Week High/Low ( ₹ ) 138/67 FV/ML 10/1 P/E(X) 23.42
Book Closure 30/09/2024 EPS ( ₹ ) 3.82 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-202575.1889.5575.1789.554.063395467180
18-09-202575.1576.9574.5074.630.2750835581
17-09-202573.9576.9073.0175.150.5787775484
16-09-202574.9074.9072.2073.480.3849052214
15-09-202574.2574.5873.1073.290.2052227130
12-09-202575.1277.0073.7174.180.2063426939
11-09-202574.5576.3574.0574.740.47102162765
10-09-202574.0076.4973.1074.350.1955124743
09-09-202574.0076.0173.5073.830.1048914001
08-09-202576.8076.8074.1074.510.1348817280
05-09-202576.8877.0074.1574.600.1133414070
04-09-202576.8076.8874.3274.770.1056812779

Showing Page : 1 of 2

Prev | Next