Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TTK Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1259.08 P/BV 1.13 Book Value ( ₹ ) 788.98
52 Week High/Low ( ₹ ) 1399/735 FV/ML 10/1 P/E(X) 19.17
Book Closure 17/07/2026 EPS ( ₹ ) 46.48 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026890.25907.65882.05891.050.09174972
11-06-2026877.20908.45875.10889.900.152771671
10-06-2026916.70917.35875.05881.400.153441666
09-06-2026896.65916.70896.40899.350.04124480
08-06-2026914.25919.80890.00896.400.102311114
05-06-2026915.50929.90901.00914.250.141751524
04-06-2026915.00940.35911.05919.400.323533494
03-06-2026940.00940.00901.25916.750.284493102
02-06-2026938.00938.00916.60924.500.352693809
01-06-2026920.00950.60912.00916.100.808318635
29-05-2026908.00910.50885.05891.850.202622209
27-05-2026887.90897.00874.05892.300.273852993

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android