Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tube Investments of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55555.26 P/BV 6.91 Book Value ( ₹ ) 415.63
52 Week High/Low ( ₹ ) 3420/2165 FV/ML 1/1 P/E(X) 87.24
Book Closure 07/08/2026 EPS ( ₹ ) 32.90 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20262,902.002,936.902,851.002,860.0050.6115888175584
25-08-20262,866.602,893.902,845.202,888.0045.1823811157485
24-08-20262,875.802,895.702,845.802,880.0037.4014402130227
21-08-20262,949.002,949.002,843.902,885.8065.2717989225979
20-08-20262,949.402,967.602,910.202,930.0059.6421035203143
19-08-20262,942.202,972.002,898.302,961.00204.7358695696512
18-08-20262,755.802,989.002,755.802,959.001228.441950924188005
17-08-20262,730.002,769.302,685.002,741.4092.1128466338004
14-08-20262,788.002,788.002,685.002,733.50147.5436546539329
13-08-20262,847.002,848.302,727.002,780.0089.3828586323717
12-08-20262,780.002,839.002,746.202,839.00136.6934156486582
11-08-20262,816.002,821.402,750.302,780.0042.3125057152287

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android