Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tunwal E-Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 162.12 P/BV 1.29 Book Value ( ₹ ) 21.80
52 Week High/Low ( ₹ ) 50/27 FV/ML 2/2000 P/E(X) 12.63
Book Closure 12/09/2025 EPS ( ₹ ) 2.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202627.9028.3027.8528.100.4868170000
11-06-202627.9028.2027.8027.850.172762000
10-06-202628.6528.9527.9027.900.3050108000
09-06-202628.8028.9528.5028.650.4042140000
08-06-202628.7029.0028.0028.550.3451120000
05-06-202629.7029.7028.5028.850.4464150000
04-06-202630.3030.3029.0029.400.4762158000
03-06-202631.4031.4029.7030.300.223774000
02-06-202629.6029.9029.1529.550.253884000
01-06-202630.6030.6029.5029.550.243780000
29-05-202630.5030.8529.8530.000.6264206000
27-05-202630.8031.2529.8030.050.88121288000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android