Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 31.40( -0.20 -0.63%)

Volume58000

Prev. Close
31.60

Open Price
31.60

Today's Low / High

31.40 31.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.25 64.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	31.60	31.85	31.40	31.40	0.18	28	58000
05-06-2025	32.10	32.10	31.20	31.60	0.18	27	56000
04-06-2025	32.40	32.40	32.00	32.10	0.10	14	30000
03-06-2025	31.55	32.40	31.55	32.15	0.28	42	86000
02-06-2025	31.00	31.65	30.65	31.40	0.25	38	80000
30-05-2025	32.20	32.20	31.15	31.25	0.40	60	128000
29-05-2025	32.35	32.35	31.80	32.05	0.21	29	66000
28-05-2025	32.65	32.90	32.25	32.35	0.28	40	86000
27-05-2025	32.15	32.80	31.60	32.20	1.28	161	396000
26-05-2025	34.20	36.40	33.85	35.90	0.60	85	172000
23-05-2025	33.40	34.00	33.35	33.85	0.19	27	56000
22-05-2025	33.80	33.95	33.10	33.40	0.20	29	60000
Showing Page : 1 of 2 Prev \| Next

Markets