Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 NSE 31.90(+ 0.05 0.16%)

Volume56000

Prev. Close
31.85

Open Price
31.00

Today's Low / High

31.00 32.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.25 64.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-05-2025	31.00	32.25	31.00	31.90	0.18	26	56000
15-05-2025	31.90	32.20	31.70	31.85	0.20	27	62000
14-05-2025	31.40	32.00	31.20	31.85	0.32	49	100000
13-05-2025	30.90	31.45	30.50	30.85	0.09	14	30000
12-05-2025	30.90	31.75	30.50	30.95	0.19	30	62000
09-05-2025	28.00	29.75	28.00	29.55	0.39	50	134000
08-05-2025	30.50	31.00	29.75	29.95	0.27	42	90000
07-05-2025	30.55	31.10	30.45	30.45	0.13	21	42000
06-05-2025	31.00	31.90	30.60	31.20	0.27	40	86000
05-05-2025	30.50	31.20	30.50	31.10	0.06	10	20000
02-05-2025	31.50	31.50	30.60	30.60	0.18	27	58000
30-04-2025	30.50	31.25	30.35	30.70	0.19	24	62000
Showing Page : 1 of 2 Prev \| Next

Markets