Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tunwal E-Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 144.81 P/BV 1.15 Book Value ( ₹ ) 21.80
52 Week High/Low ( ₹ ) 50/25 FV/ML 2/2000 P/E(X) 11.28
Book Closure 12/09/2025 EPS ( ₹ ) 2.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-202625.3025.5025.0025.100.102040000
01-09-202625.5025.5025.1025.150.081530000
31-08-202625.8525.9025.2525.500.152860000
28-08-202626.0026.0025.5525.800.091736000
27-08-202626.0026.0025.4525.550.3056116000
26-08-202626.0526.3526.0526.300.04714000
25-08-202625.9526.3025.9526.050.091534000
24-08-202626.4026.4525.9026.100.121344000
21-08-202626.0026.4525.4526.150.162660000
20-08-202626.1526.5026.1526.200.091434000
19-08-202626.1026.2025.8026.000.101940000
18-08-202626.4026.4026.1026.100.06824000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android