Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tunwal E-Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 148.56 P/BV 1.18 Book Value ( ₹ ) 21.80
52 Week High/Low ( ₹ ) 50/25 FV/ML 2/2000 P/E(X) 11.58
Book Closure 12/09/2025 EPS ( ₹ ) 2.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-202626.0026.1525.6526.000.223686000
15-07-202626.0026.1525.6025.800.233788000
14-07-202626.0527.0025.8525.850.3749142000
13-07-202626.3526.3525.8025.900.244392000
10-07-202626.0026.3026.0026.050.102040000
09-07-202626.7526.7525.8526.000.4471166000
08-07-202627.2027.2026.2026.350.193272000
07-07-202626.8527.0026.8526.850.03612000
06-07-202627.5027.5026.6527.100.111940000
03-07-202627.2527.2526.0526.500.68109256000
02-07-202627.9028.0027.0527.150.264396000
01-07-202628.0528.1527.5027.650.132348000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android