Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tunwal E-Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 181.15 P/BV 1.48 Book Value ( ₹ ) 21.16
52 Week High/Low ( ₹ ) 50/27 FV/ML 2/2000 P/E(X) 15.35
Book Closure 12/09/2025 EPS ( ₹ ) 2.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-202631.7531.7531.0531.300.243076000
27-04-202632.0032.0031.1531.450.232872000
24-04-202631.7031.8531.2031.350.243076000
23-04-202632.0032.3531.7031.700.313298000
22-04-202632.6532.6531.6032.150.8169252000
21-04-202632.7533.2532.0032.750.223166000
20-04-202633.9533.9532.5532.650.4948148000
17-04-202633.8033.9033.2033.650.202858000
16-04-202634.2034.7533.7033.750.222964000
15-04-202634.1035.3033.9034.100.5349156000
13-04-202633.5034.2533.1033.700.273680000
10-04-202631.3534.5031.3533.600.4253126000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android