Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tunwal E-Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 166.15 P/BV 1.36 Book Value ( ₹ ) 21.16
52 Week High/Low ( ₹ ) 50/27 FV/ML 2/2000 P/E(X) 14.08
Book Closure 12/09/2025 EPS ( ₹ ) 2.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202629.0029.2528.7528.800.101634000
12-02-202629.1029.2029.0029.050.071224000
11-02-202629.8030.1029.2029.250.162354000
10-02-202629.1029.8529.0529.500.182960000
09-02-202629.0030.0029.0029.050.4348146000
06-02-202629.0029.0028.6528.950.192666000
05-02-202629.7529.7529.0529.200.142448000
04-02-202629.6030.0529.0029.200.284796000
03-02-202629.9530.0029.0529.600.3955130000
02-02-202629.3529.5028.5028.650.091530000
01-02-202629.0029.8528.5028.900.203570000
30-01-202627.8028.9527.3528.850.4676164000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.