Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Peer Comparision

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tunwal E-Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 200.77 P/BV 1.64 Book Value ( ₹ ) 21.16
52 Week High/Low ( ₹ ) 51/27 FV/ML 2/2000 P/E(X) 17.01
Book Closure 12/09/2025 EPS ( ₹ ) 2.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-202534.3035.1534.3034.800.243068000
29-12-202535.6535.6534.4034.450.253672000
26-12-202535.0035.3034.3035.000.202658000
24-12-202535.0035.8534.7034.850.3943112000
23-12-202535.4035.4034.4034.500.3852110000
22-12-202535.9036.2035.1535.900.212958000
19-12-202534.4036.2034.0535.550.5165146000
18-12-202537.9037.9533.9034.401.52173430000
17-12-202536.8039.8036.6537.600.4154108000
16-12-202535.7037.3034.9036.600.8290226000
15-12-202539.0039.0035.3536.001.63192440000
12-12-202538.9039.7038.7039.250.283472000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.