Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tunwal E-Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 180.87 P/BV 1.48 Book Value ( ₹ ) 21.16
52 Week High/Low ( ₹ ) 50/27 FV/ML 2/2000 P/E(X) 15.33
Book Closure 12/09/2025 EPS ( ₹ ) 2.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-202631.2531.8531.0031.200.294094000
20-01-202630.7531.7530.3031.250.5553176000
19-01-202630.5031.4530.5031.300.212868000
16-01-202631.9033.0031.4031.550.6351198000
14-01-202630.8031.9030.7531.900.132142000
13-01-202631.5031.9031.0031.650.5153162000
12-01-202631.6031.8030.7031.500.4466142000
09-01-202633.5033.5031.0031.600.6884212000
08-01-202633.9534.2032.8032.900.3350100000
07-01-202634.5034.7033.7533.950.4867140000
06-01-202634.9035.0034.4534.600.334194000
05-01-202636.0036.9034.7535.100.344696000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.