Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 03:40 NSE 29.25(+ 0.10 0.34%)

Volume34000

Prev. Close
29.15

Open Price
28.75

Today's Low / High

28.75 29.40

Bid Price (Qty.)29.25 (4000)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.25 52.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	28.75	29.40	28.75	29.25	0.10	17	34000
01-09-2025	29.05	29.90	28.20	29.15	0.35	45	118000
29-08-2025	28.90	28.95	28.10	28.60	0.09	14	30000
28-08-2025	29.10	29.65	28.90	28.90	0.16	28	56000
26-08-2025	30.60	30.60	29.55	29.70	0.14	22	46000
25-08-2025	30.45	30.50	29.50	30.00	0.14	24	48000
22-08-2025	30.60	30.60	29.55	29.70	0.28	41	92000
21-08-2025	31.00	31.00	30.05	30.60	0.37	59	122000
20-08-2025	28.95	30.30	28.95	30.05	0.54	85	182000
19-08-2025	28.25	29.30	28.10	29.05	0.37	56	128000
18-08-2025	28.25	28.65	28.15	28.25	0.11	19	40000
14-08-2025	27.60	28.35	27.60	28.25	0.11	19	40000
Showing Page : 1 of 2 Prev \| Next

Markets