Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 01:52 NSE 30.20(+ 0.15 0.50%)

Volume58000

Prev. Close
30.05

Open Price
30.05

Today's Low / High

30.05 30.50

Bid Price (Qty.)30.20 (2000)

Offer Price (Qty.)
30.35 (2000)

52 Wk Low / High

27.25 52.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	29.70	30.10	29.70	30.05	0.35	44	118000
19-09-2025	30.55	30.75	29.25	29.70	0.43	54	144000
18-09-2025	30.80	30.90	30.25	30.40	0.17	25	54000
17-09-2025	31.25	31.25	30.20	30.75	0.30	34	96000
16-09-2025	30.90	31.35	30.60	31.25	0.37	43	120000
15-09-2025	30.45	31.00	30.35	30.75	0.30	43	98000
12-09-2025	30.35	30.70	30.15	30.45	0.30	43	100000
11-09-2025	30.25	30.50	30.15	30.25	0.25	31	82000
10-09-2025	29.95	30.70	29.95	30.25	0.48	71	160000
09-09-2025	29.90	30.10	29.65	29.90	0.24	33	80000
08-09-2025	30.15	30.50	29.65	29.85	0.47	65	156000
05-09-2025	30.00	30.20	29.40	29.75	0.17	27	58000
Showing Page : 1 of 2 Prev \| Next

Markets