Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UCO Bank

GO
Market Cap. ( ₹ in Cr. ) 32590.31 P/BV 0.98 Book Value ( ₹ ) 26.52
52 Week High/Low ( ₹ ) 34/22 FV/ML 10/1 P/E(X) 11.78
Book Closure 04/05/2026 EPS ( ₹ ) 2.21 Div Yield (%) 1.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202625.2726.0425.2725.9915.26128305924272
11-06-202625.6025.6325.0125.1211.80132014664380
10-06-202626.2426.3425.5525.7521.11205638100647
09-06-202625.0126.1025.0126.0423.50199809143165
08-06-202625.0225.5324.8925.0310.37149524115477
05-06-202625.0525.4925.0525.2612.16136084810187
04-06-202625.1825.2424.9125.075.0795422019197
03-06-202624.8925.1924.5025.109.60107113868584
02-06-202624.5025.0424.1624.8310.70130744323831
01-06-202625.2925.3524.8024.899.25137393691893
29-05-202625.5025.7825.1025.218.97119323517568
27-05-202625.3125.6925.3025.549.56102583747300

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android