Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Unichem Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3950.82 P/BV 1.63 Book Value ( ₹ ) 344.18
52 Week High/Low ( ₹ ) 616/367 FV/ML 2/1 P/E(X) 0.00
Book Closure 09/08/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024554.80567.70544.00561.150.203103516
17-05-2024545.35560.00545.00554.801.37191424811
16-05-2024550.05557.90541.00543.700.67196812165
15-05-2024549.00563.40538.00550.201.51248727476
14-05-2024550.80563.40550.80555.350.226893952
13-05-2024567.75571.45545.00559.200.91275016370
10-05-2024558.00579.35558.00567.651.18264920666
09-05-2024564.25565.00549.95555.100.95151217096
08-05-2024555.80569.90549.95560.051.17250920860
07-05-2024572.65580.45550.00558.351.81377732300
06-05-2024600.35615.65558.90564.203.80586165451
03-05-2024592.90605.00562.20600.354.02497867917

Showing Page : 1 of 2

Prev | Next