Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 557.80 (+ 2.85 0.51%)

Volume1153

Prev. Close
554.95

Open Price
557.00

Today's Low / High

539.50 561.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.35 616.00

May 18 NSE 561.15(+ 6.35 1.14%)

Volume3516

Prev. Close
554.80

Open Price
554.80

Today's Low / High

544.00 567.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

367.25 615.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	557.00	561.75	539.50	557.80	1153	633132	1004	560032	87.08
17/05/2024	541.90	557.00	541.90	554.95	2601	1435609	2127	1180379	81.78
16/05/2024	555.65	556.70	538.00	543.45	5375	2942214	4331	2353682	80.58
15/05/2024	555.15	561.10	541.00	550.20	2458	1351752	1299	714710	52.85
13/05/2024	569.00	569.00	544.60	557.70	1430	801249	1245	694337	87.06
10/05/2024	562.75	577.95	558.95	566.10	2050	1168171	1068	604595	52.10
09/05/2024	556.05	556.60	551.60	555.45	160	88639	87	48325	54.38
08/05/2024	555.05	576.70	549.70	559.50	3287	1840333	1299	726791	39.52
07/05/2024	572.80	573.00	550.00	560.20	2951	1646258	2342	1311989	79.36
06/05/2024	600.95	616.00	560.00	563.90	10855	6249094	7461	4207258	68.73

Markets