Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Union Bank of India

GO
Market Cap. ( ₹ in Cr. ) 131588.09 P/BV 0.99 Book Value ( ₹ ) 174.82
52 Week High/Low ( ₹ ) 205/125 FV/ML 10/1 P/E(X) 6.77
Book Closure 03/07/2026 EPS ( ₹ ) 25.45 Div Yield (%) 2.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026171.21177.49168.70172.381057.7920506360853488
14-07-2026170.00171.42167.18170.67266.236585815703329
13-07-2026163.00170.75162.51170.39511.5210681530404181
10-07-2026157.80165.50157.60164.51399.7010451424598550
09-07-2026154.74158.10154.45157.26217.815341613873876
08-07-2026160.20160.49153.50154.39204.897399713097180
07-07-2026161.29162.80160.38161.08217.225097713481239
06-07-2026163.20163.75160.77161.08198.125855212253340
03-07-2026168.79168.79161.60163.09551.1011501733777663
02-07-2026175.00175.79172.61174.35310.226417217815906
01-07-2026172.75175.13171.17174.88238.935812913759343
30-06-2026175.00175.80171.90172.43217.255829712547240

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android