Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

United Foodbrands Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1566.58 P/BV 4.90 Book Value ( ₹ ) 81.88
52 Week High/Low ( ₹ ) 401/172 FV/ML 5/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-2026334.00400.80326.70400.80166.19616314291214
19-05-2026358.00367.45295.00334.0041.86298161266259
18-05-2026364.70370.00354.50364.553.02333483669
15-05-2026360.05374.00351.00361.951.98221354244
14-05-2026350.00363.95348.00360.251.78127049835
13-05-2026342.00355.00342.00349.251.44108841147
12-05-2026369.70369.70341.25347.052.68199875446
11-05-2026372.00380.00361.55371.553.32232789512
08-05-2026368.05393.95356.65384.203.70216198691
07-05-2026361.00375.00356.60372.652.37146764374
06-05-2026349.70366.00341.00361.002.94175282188
05-05-2026357.40368.95346.25349.701.96163954561

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android