Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05, 04:01 BSE 256.30 (+ 0.30 0.12%)

Volume20

Prev. Close
256.00

Open Price
256.30

Today's Low / High

256.30 256.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

174.20 479.95

Sep 05, 03:31 NSE 255.10( -0.05 -0.02%)

Volume326

Prev. Close
255.15

Open Price
255.15

Today's Low / High

255.00 263.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

174.00 483.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-09-2025	257.40	261.90	255.00	255.15	0.02	27	724
03-09-2025	257.05	262.80	257.05	260.00	0.00	4	4
02-09-2025	263.50	266.00	259.05	262.95	0.05	51	1879
01-09-2025	260.00	265.00	258.00	263.50	0.14	90	5256
29-08-2025	256.95	262.00	250.00	259.75	0.04	53	1475
28-08-2025	257.80	257.80	250.00	251.00	0.01	19	555
26-08-2025	250.30	257.80	250.30	257.80	0.00	11	133
25-08-2025	257.80	257.80	251.55	251.55	0.00	9	184
22-08-2025	258.00	258.00	249.45	250.00	0.02	25	709
21-08-2025	259.75	259.75	255.00	258.30	0.01	26	420
20-08-2025	254.00	258.80	254.00	257.40	0.01	13	280
19-08-2025	255.95	259.95	250.20	251.00	0.02	26	627
Showing Page : 1 of 2 Prev \| Next

Markets