Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UNO Minda Ltd.

GO
Market Cap. ( ₹ in Cr. ) 73511.58 P/BV 10.76 Book Value ( ₹ ) 118.27
52 Week High/Low ( ₹ ) 1382/994 FV/ML 2/1 P/E(X) 61.41
Book Closure 29/05/2026 EPS ( ₹ ) 20.73 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-08-20261,246.001,272.001,235.901,269.90177.84445831414213
14-08-20261,240.301,246.901,230.101,240.0023.0013173185823
13-08-20261,240.001,264.701,237.001,240.00101.2125936811073
12-08-20261,275.001,278.701,232.401,232.4064.8324191520011
11-08-20261,288.901,291.101,267.001,275.0063.4824428496593
10-08-20261,291.301,298.301,280.701,288.00100.7032730782659
07-08-20261,270.001,292.101,265.101,285.0071.5220440557760
06-08-20261,257.001,278.001,241.601,278.0099.0730329785428
05-08-20261,229.201,273.901,229.201,250.00257.47700062052962
04-08-20261,218.501,243.901,202.001,227.00289.69762592361917
03-08-20261,195.001,219.601,185.001,210.0098.8339246818368
31-07-20261,181.001,188.001,167.601,180.5091.8136060776436

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android