Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UNO Minda Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65629.15 P/BV 9.61 Book Value ( ₹ ) 118.27
52 Week High/Low ( ₹ ) 1382/994 FV/ML 2/1 P/E(X) 54.82
Book Closure 29/05/2026 EPS ( ₹ ) 20.73 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-20261,108.001,153.901,104.401,136.50174.95426121533156
24-06-20261,122.001,122.001,089.001,103.50127.75433911158957
23-06-20261,116.901,127.001,105.901,118.3062.9519321563272
22-06-20261,119.901,129.001,112.501,116.7078.0026203697213
19-06-20261,097.001,118.001,089.301,115.6061.1020027551672
18-06-20261,090.001,102.501,088.101,097.9034.3615087313050
17-06-20261,090.701,106.501,079.101,088.0052.1923391478371
16-06-20261,131.301,137.001,085.601,089.5057.8129050524900
15-06-20261,078.601,137.701,071.501,125.70150.58399011344806
12-06-20261,077.901,086.001,031.301,057.70146.66554491395251
11-06-20261,071.601,077.501,053.001,067.3066.8137781627702
10-06-20261,092.001,096.101,072.401,080.5050.6628117466748

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android