Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Updater Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1361.03 P/BV 1.29 Book Value ( ₹ ) 157.17
52 Week High/Low ( ₹ ) 295/125 FV/ML 10/1 P/E(X) 15.88
Book Closure 05/08/2026 EPS ( ₹ ) 12.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026201.81201.81194.71196.254.664614236437
29-07-2026209.37209.37198.16200.216.026453298759
28-07-2026205.10209.68205.00207.976.675173321022
27-07-2026203.70209.42200.26206.606.707445326849
24-07-2026209.00209.00198.10201.197.307323360035
23-07-2026196.80212.00193.22208.1427.77297391335395
22-07-2026201.20203.00195.12196.154.205571212697
21-07-2026192.98202.28191.43200.207.935729398628
20-07-2026198.00202.40193.10193.524.044231205485
17-07-2026193.00197.78190.32194.2121.0629181087972
16-07-2026192.30195.70192.00193.781.52222078433
15-07-2026190.50193.39190.20191.291.34152169930

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android