Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

V-Mart Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4981.64 P/BV 5.33 Book Value ( ₹ ) 117.52
52 Week High/Low ( ₹ ) 945/458 FV/ML 10/1 P/E(X) 108.85
Book Closure 23/06/2025 EPS ( ₹ ) 5.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-04-2026539.70638.10532.35612.452748.7454097845275280
02-04-2026505.00568.60500.00544.90972.1823973818304855
01-04-2026475.05502.80475.05483.206.4511532132535
30-03-2026496.00496.00457.90477.207.248482151346
27-03-2026502.85506.40488.75492.605.738579115090
25-03-2026503.00514.95494.90504.9510.298227201739
24-03-2026505.60514.55491.75497.704.63747692842
23-03-2026510.20510.20493.30499.205.616035112400
20-03-2026511.80521.65506.00510.206.254950121990
19-03-2026522.40522.40502.00509.104.99688197717
18-03-2026511.00532.35507.30527.202.00302338078
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android