Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vaibhav Global Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3146.05 P/BV 2.05 Book Value ( ₹ ) 91.96
52 Week High/Low ( ₹ ) 293/174 FV/ML 2/1 P/E(X) 20.51
Book Closure 03/02/2026 EPS ( ₹ ) 9.18 Div Yield (%) 3.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026181.10189.60177.58188.315.336460290859
01-04-2026184.00189.03182.00185.338.0310790432298
30-03-2026182.61184.55174.13175.3613.4011733747444
27-03-2026194.01194.49184.08185.1421.65181141152810
25-03-2026200.13202.09195.01195.7312.5510276633975
24-03-2026198.10200.90194.54196.4013.6710665693134
23-03-2026202.10203.56191.10193.1812.8411991651926
20-03-2026206.73209.00204.10204.738.638382418996
19-03-2026208.10210.97202.16203.028.516821412883
18-03-2026207.27215.79206.81214.106.748556316705
17-03-2026211.00212.99205.58207.278.028469385029
16-03-2026210.00213.43205.20210.607.5910085363137
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android