Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varvee Global Ltd.

GO
Market Cap. ( ₹ in Cr. ) 375.90 P/BV 4.88 Book Value ( ₹ ) 14.95
52 Week High/Low ( ₹ ) 98/44 FV/ML 5/1 P/E(X) 30.20
Book Closure 02/03/2026 EPS ( ₹ ) 2.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-202669.5074.8068.2972.952.612488368326
08-06-202668.2069.9966.7669.160.5195073858
05-06-202666.4070.0065.9069.221.50635216914
04-06-202665.9367.9065.6666.070.1644524633
03-06-202666.5066.7865.4065.930.1440320784
02-06-202666.1067.5966.1066.900.1022314893
01-06-202668.1971.7965.3066.443.861793556990
29-05-202670.6372.0067.0267.830.811340117233
27-05-202667.2871.0057.1070.296.113811901396
26-05-202665.4068.0063.3266.951.08889162710
25-05-202669.0071.0065.0065.120.851327127397
22-05-202665.9268.9865.0267.441.521028227847

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android