Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GO
Market Cap. ( ₹ in Cr. ) - P/BV - Book Value ( ₹ ) -
52 Week High/Low ( ₹ ) - FV/ML - P/E(X) -
Book Closure - EPS ( ₹ ) - Div Yield (%) -
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-202663.6265.7063.6263.760.4267365905
05-10-202663.4065.2263.4063.600.2138033296
01-10-202664.9867.9062.1263.110.4249665923
30-09-202663.5066.2863.5064.050.2634339842
29-09-202664.8066.2963.0064.730.2360335195
28-09-202669.3569.3563.1564.260.54109282614
25-09-202666.5268.0066.3167.280.2952942751
24-09-202669.0070.0666.2266.520.80896117211
23-09-202669.6072.5069.1770.632.431636345260
22-09-202669.0570.6068.0768.341.152480167860
21-09-202666.7071.4966.7069.033.302846478309
18-09-202666.3568.0166.0066.270.3027745684
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android