Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varvee Global Ltd.

GO
Market Cap. ( ₹ in Cr. ) 312.21 P/BV 2.90 Book Value ( ₹ ) 20.92
52 Week High/Low ( ₹ ) 98/57 FV/ML 5/1 P/E(X) 16.84
Book Closure 02/03/2026 EPS ( ₹ ) 3.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-202662.0063.9460.1960.590.0834513983
12-03-202663.0064.8259.1060.280.24197539563
11-03-202668.9068.9062.1662.830.33199851407
10-03-202665.0065.0061.0061.190.0975515233
09-03-202664.0064.0060.0061.080.22120135731
06-03-202660.0265.9060.0264.510.5295480544
05-03-202663.0167.6759.1162.360.5449586917
04-03-202667.0068.6058.6762.090.2859343556
02-03-202668.6871.0062.8969.020.57180383633
27-02-2026128.55132.07126.17128.090.39113030256
26-02-2026132.00132.00128.52129.700.37112728303
25-02-2026135.20138.78129.35131.730.2356517041

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.