Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varvee Global Ltd.

GO
Market Cap. ( ₹ in Cr. ) 327.16 P/BV 3.03 Book Value ( ₹ ) 20.92
52 Week High/Low ( ₹ ) 98/44 FV/ML 5/1 P/E(X) 17.64
Book Closure 02/03/2026 EPS ( ₹ ) 3.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202666.9069.5962.5063.491.071892165393
14-05-202663.4267.7362.2566.244.682855717661
13-05-202660.0070.2459.2165.497.1246991110481
12-05-202659.8560.9758.1958.540.45112374918
11-05-202661.1964.0058.0059.021.181566193901
08-05-202661.9961.9959.2060.790.5689191605
07-05-202659.9061.9959.9060.140.3672559907
06-05-202662.4962.7558.7059.900.52118885001
05-05-202662.7562.9360.0560.280.5796192445
04-05-202662.0063.8959.9862.442.021994326262
30-04-202662.9562.9558.5059.570.2878746243
29-04-202663.0063.8060.5160.740.2857444622

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android