Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varvee Global Ltd.

GO
Market Cap. ( ₹ in Cr. ) 338.26 P/BV 3.14 Book Value ( ₹ ) 41.85
52 Week High/Low ( ₹ ) 197/114 FV/ML 10/1 P/E(X) 18.24
Book Closure 30/09/2023 EPS ( ₹ ) 7.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026136.70138.88126.35129.430.42166831359
19-02-2026135.00138.87130.61133.700.1463110429
18-02-2026139.99139.99133.10133.490.36147126824
17-02-2026140.19140.19130.00135.260.4672934275
16-02-2026135.02141.09131.65132.990.2077914790
13-02-2026142.19143.93134.04137.490.44147531450
12-02-2026136.68144.00133.52142.190.3967828424
11-02-2026134.00140.01133.20136.420.1941613797
10-02-2026131.78139.48131.32135.720.53161138586
09-02-2026132.50137.56130.45131.690.2398017056
06-02-2026141.99141.99128.30130.030.55141941455
05-02-2026136.23139.99136.00136.730.071534840

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.