Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30, 03:25 BSE 25.51 (+ 0.21 0.83%)

Volume6347665

Prev. Close
25.30

Open Price
25.47

Today's Low / High

25.40 26.56

Bid. Price (Qty.)25.46 (644)

Offer Price (Qty.)
25.51 (896)

52 Wk Low / High

19.60 44.77

Oct 30, 03:14 NSE 25.47(+ 0.18 0.71%)

Volume47678320

Prev. Close
25.29

Open Price
25.55

Today's Low / High

25.37 26.55

Bid Price (Qty.)25.46 (1163)

Offer Price (Qty.)
25.47 (11318)

52 Wk Low / High

19.06 44.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	26.50	26.52	25.24	25.29	60.03	53127	23407869
28-10-2026	26.56	27.17	26.56	26.56	119.05	32986	44759807
27-10-2026	27.00	27.95	26.51	27.95	44.13	19344	15947827
26-10-2026	26.23	26.82	25.60	26.62	59.71	51686	22638623
23-10-2026	27.25	27.46	25.85	26.22	32.96	45316	12579406
22-10-2026	28.10	28.25	26.98	27.15	33.82	46358	12337253
21-10-2026	28.70	29.53	27.48	28.10	54.93	43029	19469186
19-10-2026	29.49	29.52	28.85	28.92	20.03	21661	6884103
16-10-2026	29.45	29.85	29.16	29.35	22.66	20846	7666728
15-10-2026	30.28	30.44	29.15	29.32	48.57	30133	16269851
14-10-2026	28.97	30.14	28.55	30.14	90.48	17590	30197320
13-10-2026	28.76	29.08	28.33	28.71	41.80	40788	14583058
Showing Page : 1 of 2 Prev \| Next