Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Venus Remedies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2413.28 P/BV 3.64 Book Value ( ₹ ) 496.56
52 Week High/Low ( ₹ ) 2044/424 FV/ML 10/1 P/E(X) 23.48
Book Closure 07/08/2026 EPS ( ₹ ) 76.89 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20261,739.901,755.001,710.101,719.504.4490525612
09-07-20261,717.701,740.001,651.001,702.506.57184139018
08-07-20261,721.001,761.001,651.201,697.706.47193637714
07-07-20261,659.001,746.801,602.001,736.1011.74243268720
06-07-20261,698.001,750.001,634.901,663.9015.90351195587
03-07-20261,787.901,792.401,697.001,720.9011.49209166891
02-07-20261,740.501,818.301,718.101,754.307.86226344445
01-07-20261,741.901,797.001,741.901,751.9016.78341695835
30-06-20261,930.001,930.001,833.501,833.509.41237850517
29-06-20262,000.002,044.301,855.101,930.0018.58352993089
25-06-20261,854.001,947.101,800.001,947.0014.82251677666
24-06-20261,799.001,856.501,770.101,854.4011.60179862786

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android