Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Viceroy Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1493.24 P/BV 1.60 Book Value ( ₹ ) 74.33
52 Week High/Low ( ₹ ) 137/113 FV/ML 10/1 P/E(X) 81.55
Book Closure 20/08/2026 EPS ( ₹ ) 1.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026120.55120.55116.00118.980.148412124
10-09-2026119.45120.75117.04119.520.2216418365
09-09-2026120.60122.04117.53119.200.3119625699
08-09-2026121.85121.85119.99120.570.4315835606
07-09-2026117.45124.00116.10121.873.16393265117
04-09-2026116.39118.44116.39118.210.318225936
03-09-2026116.94120.45116.00116.390.3922532929
02-09-2026116.57117.41114.80115.250.165813990
01-09-2026115.80116.98115.00115.420.10638335
31-08-2026117.49117.49115.30115.790.4512538714
28-08-2026117.90118.50115.50117.950.4615638962
27-08-2026116.00118.95114.55117.990.5917551109

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android