Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Viceroy Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 980.51 P/BV 2.63 Book Value ( ₹ ) 48.53
52 Week High/Low ( ₹ ) 137/115 FV/ML 10/1 P/E(X) 53.54
Book Closure 20/08/2026 EPS ( ₹ ) 2.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026134.00134.00124.45127.700.218616427
30-09-2026132.10132.10129.40129.660.04443118
29-09-2026129.00132.00127.60130.380.7517757692
28-09-2026126.70129.90122.20128.280.4018831292
25-09-2026130.00130.00123.00125.360.08966373
24-09-2026129.90129.90125.50129.160.3113623968
23-09-2026127.94127.94125.00126.490.6714553448
22-09-2026131.00131.00125.50126.180.3417526659
21-09-2026130.38132.40125.00128.321.1954391880
18-09-2026125.48127.99125.48126.311.1521990680
17-09-2026126.00132.95125.98132.080.5626442536
16-09-2026122.00126.85116.00126.850.9028271786

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android