Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Viceroy Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1048.53 P/BV 2.81 Book Value ( ₹ ) 48.53
52 Week High/Low ( ₹ ) 162/115 FV/ML 10/1 P/E(X) 57.26
Book Closure 20/08/2026 EPS ( ₹ ) 2.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-2026142.75152.99139.14141.100.3033921430
21-10-2026159.00159.00146.46146.460.6560543752
19-10-2026155.00161.70150.10154.160.6245039487
16-10-2026155.50159.45154.10156.070.6630941834
15-10-2026157.79157.79150.00155.930.5550735311
14-10-2026149.50153.00146.00152.210.5532637110
13-10-2026156.90157.25145.10148.111.87866121128
12-10-2026150.04150.04145.60150.041.4848999146
09-10-2026140.00142.90136.00142.901.48697104822
08-10-2026131.00136.10131.00136.102.16446159535
07-10-2026130.90131.55129.00129.621.0339279381
06-10-2026130.95131.00128.00128.970.8936668525

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android