Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vinsys IT Services India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 539.93 P/BV 3.86 Book Value ( ₹ ) 95.37
52 Week High/Low ( ₹ ) 475/300 FV/ML 10/500 P/E(X) 17.98
Book Closure EPS ( ₹ ) 20.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-01-2026371.45377.55369.00371.250.383310250
28-01-2026364.45378.10360.00372.300.383310250
27-01-2026358.00373.20358.00370.004.48126121000
23-01-2026360.80360.80350.00357.250.362010250
22-01-2026348.45365.55348.45357.250.424311750
21-01-2026323.00344.55323.00344.550.32319500
20-01-2026333.00333.00325.50329.300.18165500
19-01-2026340.00346.00331.00331.000.0671750
16-01-2026343.60349.25322.00334.850.404111750
14-01-2026350.00350.00340.00343.600.573816500
13-01-2026345.00355.00340.00340.250.29198250
12-01-2026355.00357.25351.10354.150.41911500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.