Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vinsys IT Services India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 855.49 P/BV 5.30 Book Value ( ₹ ) 109.44
52 Week High/Low ( ₹ ) 580/215 FV/ML 10/500 P/E(X) 28.28
Book Closure EPS ( ₹ ) 20.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026570.00579.00570.00579.000.2093500
13-08-2026580.00580.00569.00569.250.36196250
12-08-2026580.00580.00575.00580.000.25154250
11-08-2026578.00580.05577.00580.000.1392250
10-08-2026578.00579.90573.00578.400.1993250
07-08-2026575.00577.00569.00577.000.633911000
06-08-2026571.10580.00570.00570.000.1492500
05-08-2026565.00570.00565.00565.251.023118000
04-08-2026565.00565.00546.00560.000.24154250
03-08-2026555.00568.00550.00550.000.36116500
31-07-2026540.00550.00539.00549.800.951617500
30-07-2026534.00540.00530.00539.250.51299500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android