Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 NSE 375.00(+ 7.60 2.07%)

Volume3000

Prev. Close
367.40

Open Price
385.00

Today's Low / High

370.05 385.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

300.00 450.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	385.00	385.00	370.05	375.00	0.11	6	3000
10-07-2025	371.95	372.00	367.00	367.40	0.24	8	6500
09-07-2025	368.50	386.00	368.50	374.10	0.28	13	7500
08-07-2025	375.00	375.00	370.00	372.00	0.19	9	5000
07-07-2025	375.00	379.95	371.00	372.85	0.39	21	10500
04-07-2025	381.00	384.95	374.00	378.00	0.25	11	6500
03-07-2025	385.90	390.95	382.50	382.50	1.04	16	27000
02-07-2025	384.00	387.90	383.25	383.25	0.40	6	10500
01-07-2025	382.00	383.95	382.00	383.35	0.15	8	4000
30-06-2025	383.00	391.95	382.00	384.50	0.15	7	4000
27-06-2025	385.00	385.00	370.00	381.75	0.46	23	12000
26-06-2025	390.95	392.00	388.00	388.50	0.20	10	5000
Showing Page : 1 of 2 Prev \| Next

Markets