Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vinsys IT Services India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 853.50 P/BV 5.29 Book Value ( ₹ ) 109.44
52 Week High/Low ( ₹ ) 611/215 FV/ML 10/500 P/E(X) 28.22
Book Closure EPS ( ₹ ) 20.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026585.00585.00570.85578.650.38196500
10-09-2026590.00590.00585.00585.000.032500
09-09-2026593.00593.00590.00590.000.0641000
08-09-2026597.00599.00588.50593.200.33165500
07-09-2026598.50598.50596.50596.500.0741250
04-09-2026598.00598.00597.00597.000.043750
03-09-2026607.00607.00597.00597.000.18123000
01-09-2026610.00610.00607.00609.000.0841250
31-08-2026610.00610.00607.00607.000.39226500
28-08-2026610.00610.00604.00604.000.20113250
27-08-2026610.00610.90600.00607.000.713711750
26-08-2026603.90610.00594.00599.900.47307750

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android