Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vinsys IT Services India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 433.00 P/BV 3.09 Book Value ( ₹ ) 95.37
52 Week High/Low ( ₹ ) 475/288 FV/ML 10/500 P/E(X) 14.42
Book Closure EPS ( ₹ ) 20.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026329.50329.50294.80295.000.411114000
19-03-2026302.60302.60288.00290.900.11143750
18-03-2026306.00306.00302.50302.600.1735500
17-03-2026308.90315.00300.00305.150.22157250
16-03-2026306.00306.00302.00303.950.0772250
13-03-2026341.00341.00315.00319.151.9723762000
12-03-2026318.00318.00305.00314.650.491715500
11-03-2026321.00325.05313.00318.000.30359500
10-03-2026316.80321.00316.80321.000.533316500
09-03-2026313.25318.00311.00316.800.363011500
06-03-2026323.75324.45320.00321.800.332310250
05-03-2026315.05327.40313.40317.650.333310250

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android