Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 NSE 445.10(+ 19.90 4.68%)

Volume146000

Prev. Close
425.20

Open Price
421.00

Today's Low / High

421.00 475.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

300.00 450.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	421.00	475.00	421.00	445.10	6.42	90	146000
18-09-2025	435.00	435.00	415.90	425.20	5.53	51	130500
17-09-2025	417.10	428.15	408.50	426.10	7.48	59	177000
16-09-2025	428.95	430.95	411.30	415.40	7.03	49	166000
15-09-2025	418.95	431.45	402.50	430.15	4.96	78	116500
12-09-2025	383.00	421.50	379.00	419.10	11.13	171	274500
11-09-2025	384.00	385.00	373.05	382.15	4.17	70	110000
10-09-2025	380.00	384.00	370.05	377.55	3.53	42	93000
09-09-2025	379.00	383.10	378.80	380.00	0.67	30	17500
08-09-2025	394.00	394.00	375.05	382.60	0.63	32	16500
05-09-2025	386.00	388.10	374.95	378.25	1.08	44	28500
04-09-2025	385.00	397.95	384.00	385.85	0.79	34	20500
Showing Page : 1 of 2 Prev \| Next

Markets