Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Visdem Technosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 86.64 P/BV 1.81 Book Value ( ₹ ) 46.72
52 Week High/Low ( ₹ ) 133/61 FV/ML 10/1200 P/E(X) 11.15
Book Closure 30/09/2024 EPS ( ₹ ) 7.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-08-202684.3584.3584.3584.350.0111200
05-08-202680.4082.0080.4081.550.0667200
04-08-202679.5586.5579.5585.850.0667200
03-08-202685.0085.0077.5084.450.111113200
31-07-202678.3081.0078.3081.000.0859600
30-07-202674.3574.3574.3574.350.0111200
29-07-202679.0079.0079.0079.000.0414800
28-07-202675.5578.0075.5578.000.0222400
27-07-202680.0080.0078.0078.100.09912000
24-07-202681.4581.4581.4581.450.0111200
23-07-202683.0083.9580.2081.500.09710800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android