Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Visdem Technosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 84.95 P/BV 1.77 Book Value ( ₹ ) 46.72
52 Week High/Low ( ₹ ) 133/61 FV/ML 10/1200 P/E(X) 10.93
Book Closure 30/09/2024 EPS ( ₹ ) 7.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202686.0094.9583.0085.450.212024000
17-09-202688.0088.0087.5087.600.0424800
15-09-202692.0092.5090.5092.500.141115600
09-09-202698.0098.0098.0098.000.0111200
07-09-2026103.75103.7598.0098.000.0656000
04-09-202694.70107.9594.70103.750.242024000
03-09-202694.7094.7094.7094.700.0111200
02-09-202693.6095.4591.0094.700.0878400
01-09-202692.0093.5092.0093.500.0444800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android