Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vishal Mega Mart Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65226.56 P/BV 11.40 Book Value ( ₹ ) 12.28
52 Week High/Low ( ₹ ) 143/96 FV/ML 10/1 P/E(X) 103.27
Book Closure EPS ( ₹ ) 1.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-2025139.40140.43138.40139.93288.835809720644728
24-07-2025141.45141.63138.75140.01138.99587759903001
23-07-2025142.64143.42140.22140.93174.685729512343042
22-07-2025140.00143.25139.68142.04331.8212533223371295
21-07-2025138.07140.70137.75139.66234.547177216839244
18-07-2025137.30138.50136.17138.0794.76452706886531
17-07-2025138.33139.38136.60136.93116.99601988488127
16-07-2025138.05139.99136.55137.63206.1310383914933180
15-07-2025137.80138.45135.83137.10178.149314413006900
14-07-2025133.70140.40133.65137.09800.8324941958160932
11-07-2025130.50134.10129.75133.62237.0016427817881997
10-07-2025131.90132.27130.20130.55143.428548410947625

Showing Page : 1 of 2

Prev | Next