Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vishal Mega Mart Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53172.58 P/BV 6.92 Book Value ( ₹ ) 16.40
52 Week High/Low ( ₹ ) 158/99 FV/ML 10/1 P/E(X) 63.37
Book Closure EPS ( ₹ ) 1.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026102.60105.99102.34103.43184.807980317742471
20-08-2026103.63104.35102.60102.60132.263891612835229
19-08-2026103.75104.15102.50103.4045.47252164398688
18-08-2026105.80106.17103.67103.7155.45470965298866
17-08-2026105.43106.99104.61105.5099.64455689434670
14-08-2026107.00107.28105.05105.2051.88439214906421
13-08-2026107.85108.15106.20107.00127.553702511959007
12-08-2026111.00111.00105.45108.00122.664055811426190
11-08-2026108.60110.67107.98110.2582.91231767578617
10-08-2026108.72109.19107.21108.6038.40197623549017
07-08-2026109.52110.08107.93108.7280.69385407431528
06-08-2026110.91111.47109.33109.5249.20224294458233

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android