Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

VLS Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 754.11 P/BV 0.28 Book Value ( ₹ ) 784.46
52 Week High/Low ( ₹ ) 339/195 FV/ML 10/1 P/E(X) 16.32
Book Closure 12/12/2025 EPS ( ₹ ) 13.59 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026210.40223.23210.40221.730.3552416100
01-04-2026216.99219.92212.12216.400.3976617928
30-03-2026211.25214.95205.00207.800.3891417989
27-03-2026219.55220.50213.30215.650.2253510355
25-03-2026221.95225.90217.40219.150.3874416999
24-03-2026222.00224.00215.20219.000.4566320598
23-03-2026220.10223.40214.00216.000.4454420345
20-03-2026228.20228.40222.70223.850.193078348
19-03-2026229.95229.95222.30224.900.3134413779
18-03-2026228.00235.50225.05231.100.5771924440
17-03-2026225.75226.30223.15225.150.162947027
16-03-2026225.15227.70220.10224.550.3393714913
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android