Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Voltas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41701.40 P/BV 6.64 Book Value ( ₹ ) 189.75
52 Week High/Low ( ₹ ) 1945/1135 FV/ML 1/1 P/E(X) 49.56
Book Closure 10/07/2024 EPS ( ₹ ) 25.43 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-05-20251,262.001,276.701,253.301,260.30153.72433241212681
22-05-20251,268.001,276.801,260.901,272.00132.41345251042997
21-05-20251,242.001,271.801,240.301,268.60133.18359171054213
20-05-20251,278.001,278.001,237.101,239.40211.11593631680536
19-05-20251,267.701,281.901,260.001,270.00143.53406611127571
16-05-20251,270.001,270.001,252.501,261.40129.72487951030398
15-05-20251,250.001,264.901,249.401,262.40112.0336159889877
14-05-20251,260.001,266.701,237.201,248.50150.22429991201276
13-05-20251,267.001,277.101,255.001,257.70211.51490831671442
12-05-20251,262.901,268.801,251.401,265.70236.99582511877453
09-05-20251,190.001,240.001,190.001,235.60246.82803792021024
08-05-20251,288.001,288.001,212.101,223.10929.241724407440411

Showing Page : 1 of 2

Prev | Next