Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

VST Tillers Tractors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4459.97 P/BV 4.10 Book Value ( ₹ ) 1,257.95
52 Week High/Low ( ₹ ) 6374/3405 FV/ML 10/1 P/E(X) 47.97
Book Closure 03/09/2025 EPS ( ₹ ) 107.56 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-20265,245.505,246.005,160.005,183.504.3522178387
06-05-20265,178.005,322.505,150.005,198.006.08267611663
05-05-20265,232.005,232.005,140.005,178.003.7515677242
04-05-20265,306.005,350.005,165.005,193.505.53228910495
30-04-20265,220.005,272.805,160.005,215.304.7918669205
29-04-20265,212.105,290.005,180.005,198.002.9718465690
28-04-20265,248.005,296.905,196.805,247.203.6024366869
27-04-20265,230.005,282.805,172.705,210.003.7515017187
24-04-20265,250.005,250.005,131.605,180.203.6417747036
23-04-20265,288.305,295.505,172.305,181.605.62190910801
22-04-20265,299.005,324.005,251.505,288.305.2718829995
21-04-20265,310.005,335.005,246.105,278.103.4815726577

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android