Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

VST Tillers Tractors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3829.18 P/BV 3.50 Book Value ( ₹ ) 1,265.84
52 Week High/Low ( ₹ ) 6374/4275 FV/ML 10/1 P/E(X) 36.57
Book Closure 03/09/2025 EPS ( ₹ ) 121.16 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20264,410.004,484.104,355.204,416.702.3512225308
23-07-20264,425.004,475.104,400.004,412.001.187532667
22-07-20264,520.004,520.004,420.004,441.902.6814166042
21-07-20264,513.604,520.404,460.004,488.301.338682976
20-07-20264,534.904,534.904,464.004,491.101.8710204167
17-07-20264,597.604,609.004,482.604,525.302.3118315104
16-07-20264,591.504,645.004,551.004,596.402.3716995151
15-07-20264,623.504,625.904,572.104,607.800.997312156
14-07-20264,649.704,649.704,567.104,577.802.0414854435
13-07-20264,666.604,700.904,590.004,673.002.2913204901
10-07-20264,630.004,727.004,585.004,655.105.84298312535
09-07-20264,411.004,588.004,411.004,567.202.1315974697

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android