Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 19 NSE 45.95( -0.10 -0.22%)

Volume8000

Prev. Close
46.05

Open Price
43.75

Today's Low / High

43.75 46.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.50 67.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-08-2025	43.75	46.00	43.75	45.95	0.04	4	8000
14-08-2025	46.05	48.70	46.05	46.05	0.03	3	6000
13-08-2025	48.45	48.45	48.45	48.45	0.01	1	2000
12-08-2025	46.55	46.55	46.50	46.50	0.02	2	4000
11-08-2025	49.05	49.05	48.95	48.95	0.02	2	4000
08-08-2025	44.80	46.90	44.80	46.90	0.02	2	4000
07-08-2025	44.90	44.90	44.80	44.80	0.03	3	6000
06-08-2025	47.00	47.00	47.00	47.00	0.01	1	2000
05-08-2025	42.85	44.95	42.85	44.95	0.02	2	4000
01-08-2025	44.75	45.00	44.75	44.95	0.04	5	10000

Markets