Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

We Win Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46.25 P/BV 1.49 Book Value ( ₹ ) 30.64
52 Week High/Low ( ₹ ) 78/35 FV/ML 10/1 P/E(X) 10.37
Book Closure 06/09/2024 EPS ( ₹ ) 4.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-202645.5547.0045.5047.000.0035782
20-08-202647.4847.4945.5046.130.01261537
19-08-202647.4047.4046.0046.550.0015450
18-08-202646.0046.0046.0046.000.006127
17-08-202647.3947.3945.5046.000.0023413
14-08-202646.0346.5046.0046.170.008924
13-08-202645.5047.4045.0046.500.01192195
12-08-202645.4846.8945.4846.200.01192230
11-08-202646.6347.4944.0045.540.02303802
10-08-202647.4947.4945.1345.500.0013995
07-08-202647.0447.0446.0047.000.01171762
06-08-202645.0045.9545.0045.900.01181328

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android