Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Websol Energy Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3159.15 P/BV 6.92 Book Value ( ₹ ) 10.81
52 Week High/Low ( ₹ ) 159/50 FV/ML 1/1 P/E(X) 20.42
Book Closure 14/11/2025 EPS ( ₹ ) 3.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202664.0174.8563.1074.85425.9613865859798203
19-03-202660.4064.8059.7162.3880.425134412843567
18-03-202660.6564.2459.5162.21111.836717718071374
17-03-202654.0063.5053.1061.57168.339859228286260
16-03-202652.5154.1551.2353.2920.53158833917013
13-03-202656.0056.0052.5052.7523.13175194291593
12-03-202656.5057.3054.0555.9625.79217524617332
11-03-202655.3358.4455.0756.3635.77255736238632
10-03-202652.7855.8051.5554.7138.62279177151727
09-03-202651.0052.6550.4051.8933.27232896442227
06-03-202653.5654.6052.5052.7116.72142943132905
05-03-202653.9854.4452.1253.9526.20193914907676

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android