Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Welspun Living Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15735.86 P/BV 3.20 Book Value ( ₹ ) 51.27
52 Week High/Low ( ₹ ) 178/107 FV/ML 1/1 P/E(X) 76.97
Book Closure 10/07/2026 EPS ( ₹ ) 2.13 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026170.00178.00162.84164.061261.6137910373543291
13-08-2026165.60167.58159.01159.8333.08222642032453
12-08-2026159.99165.80159.26165.2337.41219552292744
11-08-2026164.88165.78159.05159.6620.35150951257925
10-08-2026164.00167.60162.50164.2923.03172671392867
07-08-2026159.25169.70159.25164.0998.44550245904913
06-08-2026160.78162.00159.00159.258.119420507113
05-08-2026160.70164.10160.00160.7814.9714233923719
04-08-2026154.00161.32153.16160.7327.37273641726771
03-08-2026156.00159.37152.98154.6323.96198731531380
31-07-2026160.31160.60155.21155.9422.77194661448002
30-07-2026162.20163.50159.66160.1410.1012225624550

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android