Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02, 04:01 BSE 242.00 (+ 22.80 10.40%)

Volume3627985

Prev. Close
219.20

Open Price
221.40

Today's Low / High

221.40 245.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.40 245.70

Nov 02, 04:07 NSE 242.34(+ 23.26 10.62%)

Volume58622777

Prev. Close
219.08

Open Price
223.00

Today's Low / High

222.77 245.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
242.34 (21116)

52 Wk Low / High

107.10 245.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	212.17	227.00	204.80	219.08	615.40	297948	27968274
29-10-2026	217.40	218.76	210.35	212.17	25.07	23351	1174904
28-10-2026	215.03	217.60	210.65	215.51	21.80	20023	1018795
27-10-2026	208.96	218.69	208.00	215.03	49.25	37498	2288312
26-10-2026	209.92	213.40	206.42	208.96	45.36	49948	2163155
23-10-2026	212.50	213.90	204.75	209.92	45.83	36048	2198657
22-10-2026	209.50	217.75	207.01	213.94	52.39	31041	2452423
21-10-2026	218.50	222.05	208.00	212.04	56.46	47260	2652582
19-10-2026	219.30	226.90	215.21	217.32	73.33	50721	3321852
16-10-2026	219.00	226.71	218.19	219.30	87.99	61646	3973073
15-10-2026	229.58	231.18	216.10	216.80	48.29	35017	2186869
14-10-2026	224.00	234.47	222.30	229.58	67.55	68967	2935238
Showing Page : 1 of 2 Prev \| Next