Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wonder Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1671.62 P/BV 15.39 Book Value ( ₹ ) 8.10
52 Week High/Low ( ₹ ) 184/75 FV/ML 1/1 P/E(X) 183.41
Book Closure 20/02/2026 EPS ( ₹ ) 0.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026133.14160.00133.00155.92261.8410282516977054
25-08-2026135.90137.56131.68134.0211.824698879718
24-08-2026141.27142.00134.10135.948.214369599415
21-08-2026131.81142.28127.75141.2725.15167331819846
20-08-2026148.40149.78132.00136.0421.35107641505698
19-08-2026146.24147.90142.10146.2618.1545121237922
18-08-2026143.71147.90140.51146.2412.006826824447
17-08-2026148.00150.89144.15145.749.378172635959
14-08-2026141.45149.00141.09145.0515.2095891044448
13-08-2026139.80143.75134.32140.0016.8895821218729
12-08-2026134.50139.60131.50135.0419.58176581436570
11-08-2026135.25139.60132.17134.5080.12196745856178

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android