Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Xelpmoc Design and Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138.92 P/BV 1.91 Book Value ( ₹ ) 49.01
52 Week High/Low ( ₹ ) 156/71 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-202679.5595.0079.5593.672.244371244539
30-09-202688.0088.0079.0080.240.3481940713
29-09-202689.2091.9083.5685.530.3075434299
28-09-202697.4798.0087.3689.572.262834240719
25-09-202675.3089.5075.1089.501.101129129401
24-09-202674.4074.7872.6374.590.031473454
23-09-202673.0275.2973.0074.030.0814110523
22-09-202675.4075.7071.1073.320.1665721198
21-09-202675.7075.7072.5073.880.072049857
18-09-202675.9975.9973.1074.390.032054134
17-09-202675.4675.4673.3674.080.022132530
16-09-202675.0677.3073.0273.810.0838911202

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android